Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.64
-0.03 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.900
7.029
6.823
6.871
11,365,614
+0.03(+0.47%)
Jul 30, 2003
7.059
7.084
6.832
6.839
13,658,354
-0.19(-2.67%)
Jul 29, 2003
7.175
7.175
6.981
7.026
20,756,874
-0.15(-2.07%)
Jul 28, 2003
6.845
7.233
6.845
7.175
43,335,872
+0.58(+8.77%)
Jul 25, 2003
6.554
6.651
6.529
6.596
18,103,360
+0.13(+2.05%)
Jul 24, 2003
6.480
6.845
6.464
6.464
42,943,536
+0.15(+2.41%)
Jul 23, 2003
6.454
6.461
6.163
6.312
15,555,356
-0.09(-1.46%)
Jul 22, 2003
6.276
6.435
6.199
6.406
16,658,718
+0.21(+3.39%)
Jul 21, 2003
6.267
6.364
6.186
6.196
15,848,988
-0.03(-0.42%)
Jul 18, 2003
6.108
6.225
6.083
6.221
12,816,445
+0.06(+1.05%)
Jul 17, 2003
6.199
6.254
6.128
6.157
11,280,526
-0.06(-0.99%)
Jul 16, 2003
6.335
6.341
6.167
6.218
10,864,677
-0.12(-1.84%)
Jul 15, 2003
6.351
6.360
6.238
6.335
10,407,986
+0.04(+0.67%)
Jul 14, 2003
6.348
6.412
6.270
6.293
9,100,412
+0.03(+0.41%)
Jul 11, 2003
6.221
6.335
6.218
6.267
6,920,298
+0.08(+1.25%)
Jul 10, 2003
6.415
6.415
6.150
6.189
11,293,212
-0.23(-3.53%)
Jul 09, 2003
6.383
6.477
6.341
6.415
14,105,453
+0.04(+0.61%)
Jul 08, 2003
6.399
6.402
6.296
6.377
16,049,796
-0.08(-1.30%)
Jul 07, 2003
6.367
6.461
6.283
6.461
13,035,818
+0.18(+2.94%)
Jul 03, 2003
6.354
6.415
6.176
6.276
8,441,675
-0.15(-2.31%)
Jul 02, 2003
6.263
6.461
6.141
6.425
14,394,134
+0.23(+3.65%)
Jul 01, 2003
6.238
6.238
6.076
6.199
15,278,123
-0.02(-0.36%)
Jun 30, 2003
6.335
6.409
6.147
6.221
11,750,522
-0.04(-0.62%)
Jun 27, 2003
6.386
6.451
6.163
6.260
11,536,719
-0.12(-1.82%)
Jun 26, 2003
6.344
6.380
6.267
6.377
9,884,152
+0.04(+0.66%)
Jun 25, 2003
6.454
6.574
6.331
6.335
13,224,249
-0.12(-1.85%)
Jun 24, 2003
6.409
6.506
6.406
6.454
12,240,630
+0.05(+0.71%)
Jun 23, 2003
6.606
6.622
6.383
6.409
11,019,383
-0.19(-2.94%)
Jun 20, 2003
6.609
6.642
6.512
6.603
23,533,532
+0.06(+0.94%)
Jun 19, 2003
6.538
6.625
6.499
6.541
11,847,368
+0.00(+0.05%)
Jun 18, 2003
6.464
6.554
6.415
6.538
18,861,108
+0.06(+0.90%)
Jun 17, 2003
6.519
6.622
6.419
6.480
29,524,050
-0.33(-4.80%)
Jun 16, 2003
6.803
6.813
6.706
6.806
11,070,126
+0.06(+0.96%)
Jun 13, 2003
6.819
6.897
6.661
6.742
20,597,218
-0.22(-3.11%)
Jun 12, 2003
6.848
7.059
6.755
6.958
26,467,064
+0.33(+5.02%)
Jun 11, 2003
6.238
6.632
6.234
6.625
26,614,344
+0.39(+6.22%)
Jun 10, 2003
6.270
6.280
6.083
6.238
14,441,784
+0.01(+0.10%)
Jun 09, 2003
6.293
6.464
6.173
6.231
10,715,541
-0.03(-0.46%)
Jun 06, 2003
6.373
6.438
6.215
6.260
14,950,456
-0.08(-1.27%)
Jun 05, 2003
6.331
6.415
6.302
6.341
11,403,981
-0.07(-1.11%)
Jun 04, 2003
6.286
6.422
6.234
6.412
13,914,547
+0.13(+2.01%)
Jun 03, 2003
6.415
6.419
6.225
6.286
12,016,616
-0.10(-1.52%)
Jun 02, 2003
6.425
6.529
6.322
6.383
20,593,504
+0.08(+1.33%)
May 30, 2003
6.147
6.299
6.144
6.299
22,380,666
+0.15(+2.42%)
May 29, 2003
5.956
6.183
5.911
6.150
32,979,558
+0.20(+3.37%)
May 28, 2003
6.066
6.118
5.947
5.950
23,153,884
-0.16(-2.64%)
May 27, 2003
6.115
6.244
6.005
6.112
22,083,012
-0.11(-1.77%)
May 23, 2003
6.044
6.296
6.028
6.221
22,146,750
+0.22(+3.72%)
May 22, 2003
5.911
6.031
5.879
5.998
13,250,549
+0.04(+0.65%)
May 21, 2003
5.795
5.995
5.785
5.960
21,091,966
+0.09(+1.54%)
May 20, 2003
5.672
5.885
5.672
5.869
20,050,486
+0.20(+3.48%)
May 19, 2003
5.746
5.798
5.659
5.672
18,310,666
-0.18(-3.15%)
May 16, 2003
5.675
5.969
5.656
5.856
42,937,968
+0.22(+3.90%)
May 15, 2003
5.556
5.682
5.510
5.637
15,200,770
+0.08(+1.45%)
May 14, 2003
5.488
5.585
5.420
5.556
18,064,374
+0.09(+1.66%)
May 13, 2003
5.317
5.491
5.304
5.465
16,548,567
+0.14(+2.67%)
May 12, 2003
5.375
5.378
5.226
5.323
19,495,402
-0.01(-0.24%)
May 09, 2003
5.252
5.349
5.242
5.336
13,903,408
+0.08(+1.54%)
May 08, 2003
5.178
5.323
5.171
5.255
16,243,487
-0.07(-1.28%)
May 07, 2003
5.333
5.359
5.245
5.323
15,535,244
-0.03(-0.48%)
May 06, 2003
5.410
5.494
5.317
5.349
20,269,240
-0.06(-1.14%)
May 05, 2003
5.494
5.530
5.317
5.410
17,478,968
-0.01(-0.18%)
May 02, 2003
5.407
5.472
5.317
5.420
19,633,090
+0.00(+0.00%)
May 01, 2003
5.510
5.523
5.329
5.420
15,895,090
-0.09(-1.64%)
Apr 30, 2003
5.572
5.637
5.488
5.510
20,848,150
-0.04(-0.76%)
Apr 29, 2003
5.462
5.575
5.423
5.552
22,127,258
+0.07(+1.36%)
Apr 28, 2003
5.281
5.536
5.271
5.478
24,040,040
+0.20(+3.73%)
Apr 25, 2003
5.300
5.397
5.233
5.281
20,605,572
-0.07(-1.33%)
Apr 24, 2003
5.287
5.611
5.203
5.352
54,927,664
-0.15(-2.65%)
Apr 23, 2003
5.139
5.533
5.074
5.498
94,582,160
+1.03(+23.17%)
Apr 22, 2003
4.425
4.476
4.347
4.463
29,676,898
-0.03(-0.72%)
Apr 21, 2003
4.573
4.606
4.486
4.496
15,700,779
-0.10(-2.25%)
Apr 17, 2003
4.415
4.654
4.370
4.599
30,384,214
+0.18(+4.17%)
Apr 16, 2003
4.492
4.509
4.360
4.415
22,845,092
-0.02(-0.51%)
Apr 15, 2003
4.551
4.551
4.395
4.437
31,150,936
-0.10(-2.28%)
Apr 14, 2003
4.541
4.573
4.473
4.541
16,426,659
+0.00(+0.00%)
Apr 11, 2003
4.638
4.657
4.541
4.541
25,745,206
-0.09(-1.89%)
Apr 10, 2003
4.709
4.709
4.486
4.628
31,901,878
-0.11(-2.39%)
Apr 09, 2003
4.883
4.890
4.735
4.741
24,120,796
-0.14(-2.91%)
Apr 08, 2003
4.803
4.906
4.803
4.883
20,421,162
+0.08(+1.68%)
Apr 07, 2003
5.010
5.035
4.799
4.803
27,175,616
-0.09(-1.91%)
Apr 04, 2003
4.958
4.990
4.796
4.896
31,192,088
+0.06(+1.34%)
Apr 03, 2003
5.171
5.181
4.816
4.832
34,710,096
-0.30(-5.92%)
Apr 02, 2003
5.258
5.262
5.097
5.136
25,305,842
-0.16(-2.99%)
Apr 01, 2003
5.375
5.397
5.194
5.294
15,104,853
+0.06(+1.11%)
Mar 31, 2003
5.365
5.368
5.233
5.236
94,339,576
-0.19(-3.46%)
Mar 28, 2003
5.456
5.456
5.342
5.423
9,556,794
-0.01(-0.18%)
Mar 27, 2003
5.456
5.475
5.352
5.433
10,984,729
-0.05(-1.00%)
Mar 26, 2003
5.449
5.504
5.297
5.488
19,698,996
+0.04(+0.71%)
Mar 25, 2003
5.378
5.504
5.355
5.449
9,805,561
+0.07(+1.38%)
Mar 24, 2003
5.381
5.430
5.271
5.375
9,176,218
-0.06(-1.13%)
Mar 21, 2003
5.449
5.449
5.326
5.436
16,961,322
+0.05(+1.02%)
Mar 20, 2003
5.371
5.478
5.336
5.381
13,884,534
-0.09(-1.65%)
Mar 19, 2003
5.575
5.575
5.401
5.472
11,107,565
-0.07(-1.28%)
Mar 18, 2003
5.510
5.601
5.410
5.543
9,982,545
-0.03(-0.46%)
Mar 17, 2003
5.203
5.591
5.187
5.569
18,250,950
+0.34(+6.49%)
Mar 14, 2003
5.326
5.336
5.116
5.229
21,129,714
-0.05(-0.86%)
Mar 13, 2003
5.423
5.449
5.187
5.275
17,853,974
+0.06(+1.18%)
Mar 12, 2003
5.207
5.236
5.090
5.213
18,851,208
+0.04(+0.75%)
Mar 11, 2003
5.491
5.491
5.171
5.174
26,101,030
-0.26(-4.70%)
Mar 10, 2003
5.659
5.659
5.423
5.430
15,836,611
-0.23(-4.05%)
Mar 07, 2003
5.682
5.743
5.585
5.659
15,232,949
-0.14(-2.40%)
Mar 06, 2003
5.992
5.992
5.775
5.798
10,583,731
-0.19(-3.24%)
Mar 05, 2003
5.882
5.998
5.843
5.992
11,287,952
+0.15(+2.54%)
Mar 04, 2003
6.011
6.011
5.843
5.843
10,732,249
-0.14(-2.27%)
Mar 03, 2003
6.011
6.060
5.940
5.979
10,410,770
-0.01(-0.22%)
Feb 28, 2003
6.018
6.060
5.921
5.992
10,102,287
-0.03(-0.43%)
Feb 27, 2003
6.099
6.099
5.924
6.018
10,109,094
-0.00(-0.05%)
Feb 26, 2003
5.931
6.141
5.853
6.021
14,608,866
+0.09(+1.53%)
Feb 25, 2003
5.911
5.976
5.759
5.931
13,264,164
+0.02(+0.38%)
Feb 24, 2003
6.044
6.044
5.843
5.908
8,039,440
-0.10(-1.61%)
Feb 21, 2003
5.898
6.053
5.860
6.005
18,597,490
+0.11(+1.81%)
Feb 20, 2003
6.050
6.137
5.837
5.898
24,548,712
-0.10(-1.72%)
Feb 19, 2003
5.753
6.031
5.737
6.002
21,109,294
+0.27(+4.62%)
Feb 18, 2003
5.817
5.837
5.682
5.737
15,282,455
-0.04(-0.67%)
Feb 14, 2003
5.630
5.775
5.594
5.775
13,115,955
+0.12(+2.17%)
Feb 13, 2003
5.688
5.724
5.617
5.653
16,491,017
-0.04(-0.68%)
Feb 12, 2003
5.785
5.785
5.669
5.691
12,112,224
-0.06(-1.12%)
Feb 11, 2003
5.834
5.850
5.708
5.756
14,642,901
-0.02(-0.39%)
Feb 10, 2003
5.575
5.795
5.536
5.779
22,502,882
+0.22(+3.95%)
Feb 07, 2003
5.817
5.843
5.514
5.559
16,923,264
-0.20(-3.48%)
Feb 06, 2003
5.866
5.892
5.656
5.759
16,619,113
-0.17(-2.94%)
Feb 05, 2003
6.053
6.134
5.905
5.934
12,296,943
-0.07(-1.13%)
Feb 04, 2003
6.147
6.147
5.850
6.002
18,115,118
-0.15(-2.37%)
Feb 03, 2003
6.351
6.351
6.099
6.147
16,501,227
-0.15(-2.36%)
Jan 31, 2003
5.931
6.296
5.918
6.296
19,873,812
+0.32(+5.30%)
Jan 30, 2003
6.199
6.205
5.908
5.979
27,552,170
-0.22(-3.60%)
Jan 29, 2003
5.995
6.205
5.995
6.202
29,706,602
+0.09(+1.43%)
Jan 28, 2003
6.318
6.318
6.011
6.115
32,309,682
-0.15(-2.37%)
Jan 27, 2003
6.383
6.480
6.189
6.263
36,332,032
-0.21(-3.25%)
Jan 24, 2003
6.593
6.625
6.435
6.474
62,347,044
-0.15(-2.25%)
Jan 23, 2003
7.272
7.275
6.302
6.622
161,832,144
-1.56(-19.08%)
Jan 22, 2003
8.235
8.322
8.135
8.183
15,154,668
-0.08(-1.02%)
Jan 21, 2003
8.500
8.500
8.258
8.267
15,097,427
-0.14(-1.62%)
Jan 17, 2003
8.519
8.594
8.355
8.403
14,359,171
-0.15(-1.78%)
Jan 16, 2003
8.878
8.881
8.487
8.555
17,021,966
-0.32(-3.61%)
Jan 15, 2003
8.894
8.898
8.830
8.875
13,842,454
+0.06(+0.70%)
Jan 14, 2003
8.801
8.904
8.759
8.813
19,868,552
+0.05(+0.52%)
Jan 13, 2003
8.952
8.959
8.755
8.768
14,987,586
-0.02(-0.22%)
Jan 10, 2003
8.775
8.914
8.742
8.788
10,825,072
-0.09(-1.06%)
Jan 09, 2003
8.920
8.962
8.762
8.881
16,956,990
+0.03(+0.29%)
Jan 08, 2003
8.729
8.988
8.678
8.856
17,393,880
+0.13(+1.44%)
Jan 07, 2003
8.807
8.881
8.652
8.729
18,588,208
-0.15(-1.71%)
Jan 06, 2003
8.807
8.969
8.771
8.881
28,261,650
-0.06(-0.65%)
Jan 03, 2003
8.839
9.014
8.788
8.940
15,477,694
+0.21(+2.44%)
Jan 02, 2003
8.645
8.878
8.529
8.726
23,311,684
+0.29(+3.41%)
Dec 31, 2002
8.432
8.629
8.413
8.439
12,698,869
+0.02(+0.23%)
Dec 30, 2002
8.726
8.726
8.403
8.419
14,033,979
-0.23(-2.62%)
Dec 27, 2002
8.626
8.733
8.626
8.645
7,849,461
-0.02(-0.22%)
Dec 26, 2002
8.678
8.759
8.633
8.665
6,964,235
-0.06(-0.67%)
Dec 24, 2002
8.823
8.849
8.713
8.723
4,963,580
-0.10(-1.14%)
Dec 23, 2002
8.594
8.823
8.555
8.823
11,013,813
+0.23(+2.71%)
Dec 20, 2002
8.206
8.613
8.196
8.591
23,620,786
+0.48(+5.85%)
Dec 19, 2002
8.403
8.435
8.115
8.115
23,121,088
-0.39(-4.56%)
Dec 18, 2002
8.856
8.856
8.458
8.503
13,090,893
-0.31(-3.48%)
Dec 17, 2002
8.775
8.891
8.759
8.810
12,991,572
-0.04(-0.47%)
Dec 16, 2002
8.875
8.920
8.746
8.852
25,810,182
-0.05(-0.62%)
Dec 13, 2002
8.784
9.007
8.784
8.907
9,806,489
+0.01(+0.11%)
Dec 12, 2002
8.894
9.062
8.894
8.898
13,893,507
+0.01(+0.07%)
Dec 11, 2002
8.610
8.920
8.600
8.891
21,024,824
+0.28(+3.27%)
Dec 10, 2002
9.043
9.043
8.519
8.610
23,194,728
-0.40(-4.48%)
Dec 09, 2002
9.017
9.104
8.923
9.014
13,778,096
-0.04(-0.39%)
Dec 06, 2002
8.904
9.069
8.904
9.049
12,151,210
+0.02(+0.18%)
Dec 05, 2002
9.069
9.079
8.985
9.033
12,198,860
-0.04(-0.39%)
Dec 04, 2002
8.969
9.101
8.949
9.069
12,764,154
-0.01(-0.07%)
Dec 03, 2002
9.049
9.088
8.998
9.075
16,314,652
+0.03(+0.29%)
Dec 02, 2002
9.224
9.334
8.985
9.049
16,603,642
-0.01(-0.14%)
Nov 29, 2002
9.049
9.108
9.017
9.062
6,672,769
+0.01(+0.14%)
Nov 27, 2002
8.998
9.079
8.927
9.049
35,736,416
+0.05(+0.61%)
Nov 26, 2002
9.046
9.059
8.891
8.994
25,619,276
-0.05(-0.57%)
Nov 25, 2002
9.046
9.069
8.994
9.046
26,103,196
+0.01(+0.07%)
Nov 22, 2002
9.053
9.062
8.959
9.040
26,729,444
-0.01(-0.11%)
Nov 21, 2002
9.017
9.130
8.965
9.049
33,055,054
+0.11(+1.23%)
Nov 20, 2002
8.794
8.965
8.694
8.940
42,032,012
+0.15(+1.69%)
Nov 19, 2002
8.322
8.839
8.147
8.791
51,072,708
+4.37(+98.98%)
Nov 14, 2002
4.363
4.444
4.357
4.418
38,660,352
+0.06(+1.48%)
Nov 13, 2002
4.412
4.447
4.331
4.353
62,728,548
-0.13(-2.81%)
Nov 12, 2002
4.395
4.509
4.373
4.479
40,994,244
+0.11(+2.51%)
Nov 11, 2002
4.428
4.437
4.357
4.370
25,756,654
-0.12(-2.73%)
Nov 08, 2002
4.418
4.509
4.376
4.492
35,253,732
+0.08(+1.83%)
Nov 07, 2002
4.544
4.551
4.363
4.412
46,245,888
-0.13(-2.92%)
Nov 06, 2002
4.628
4.654
4.428
4.544
47,785,520
-0.08(-1.68%)
Nov 05, 2002
4.460
4.641
4.450
4.622
40,122,944
+0.13(+2.95%)
Nov 04, 2002
4.441
4.567
4.425
4.489
50,695,224
+0.12(+2.74%)
Nov 01, 2002
4.182
4.399
4.150
4.370
43,606,916
+0.16(+3.68%)
Oct 31, 2002
4.273
4.347
4.169
4.214
47,879,272
-0.05(-1.21%)
Oct 30, 2002
4.208
4.298
4.182
4.266
29,504,556
+0.07(+1.77%)
Oct 29, 2002
4.315
4.331
4.127
4.192
41,027,044
-0.16(-3.57%)
Oct 28, 2002
4.379
4.408
4.269
4.347
35,620,076
+0.04(+0.82%)
Oct 25, 2002
4.205
4.328
4.205
4.311
31,991,298
+0.07(+1.75%)
Oct 24, 2002
4.363
4.363
4.211
4.237
37,183,840
-0.09(-2.16%)
Oct 23, 2002
4.202
4.331
4.179
4.331
58,255,696
+0.11(+2.68%)
Oct 22, 2002
3.975
4.279
3.894
4.218
93,538,512
+0.17(+4.15%)
Oct 21, 2002
4.030
4.056
4.004
4.050
42,745,204
-0.04(-0.95%)
Oct 18, 2002
4.017
4.092
3.962
4.088
40,348,812
+0.05(+1.28%)
Oct 17, 2002
4.085
4.092
4.008
4.037
35,635,856
+0.08(+1.96%)
Oct 16, 2002
4.072
4.072
3.894
3.959
33,250,292
-0.11(-2.78%)
Oct 15, 2002
4.040
4.072
3.917
4.072
37,495,108
+0.22(+5.62%)
Oct 14, 2002
3.798
3.878
3.759
3.856
28,678,428
-0.01(-0.33%)
Oct 11, 2002
3.684
3.888
3.684
3.869
34,990,112
+0.21(+5.74%)
Oct 10, 2002
3.474
3.668
3.397
3.659
44,284,216
+0.18(+5.30%)
Oct 09, 2002
3.377
3.520
3.377
3.474
35,775,708
-0.03(-0.74%)
Oct 08, 2002
3.662
3.697
3.397
3.500
47,377,716
-0.16(-4.41%)
Oct 07, 2002
3.736
3.791
3.623
3.662
28,985,674
-0.07(-1.99%)
Oct 04, 2002
3.749
3.846
3.646
3.736
40,847,584
+0.05(+1.40%)
Oct 03, 2002
3.882
3.924
3.552
3.684
59,760,984
-0.21(-5.47%)
Oct 02, 2002
3.927
4.040
3.878
3.898
46,815,512
-0.11(-2.74%)
Oct 01, 2002
3.911
4.024
3.907
4.008
48,453,848
+0.13(+3.25%)
Sep 30, 2002
3.979
4.001
3.856
3.882
51,939,988
-0.18(-4.46%)
Sep 27, 2002
3.959
4.072
3.949
4.063
50,983,596
-0.01(-0.24%)
Sep 26, 2002
3.856
4.092
3.823
4.072
43,390,020
+0.22(+5.70%)
Sep 25, 2002
3.878
3.911
3.746
3.852
40,661,320
-0.01(-0.25%)
Sep 24, 2002
3.911
3.959
3.814
3.862
45,298,160
-0.10(-2.45%)
Sep 23, 2002
3.927
3.972
3.878
3.959
42,196,620
-0.06(-1.45%)
Sep 20, 2002
3.988
4.040
3.920
4.017
71,129,688
+0.06(+1.55%)
Sep 19, 2002
4.088
4.088
3.911
3.956
37,066,884
-0.13(-3.16%)
Sep 18, 2002
4.040
4.114
4.004
4.085
36,446,824
+0.00(+0.08%)
Sep 17, 2002
4.088
4.134
4.011
4.082
40,255,988
+0.10(+2.52%)
Sep 16, 2002
4.024
4.056
3.930
3.982
26,997,086
-0.13(-3.14%)
Sep 13, 2002
4.004
4.111
3.914
4.111
36,980,868
+0.09(+2.25%)
Sep 12, 2002
4.088
4.098
4.001
4.021
40,392,440
-0.08(-1.89%)
Sep 11, 2002
4.108
4.457
4.072
4.098
31,145,676
+0.01(+0.24%)
Sep 10, 2002
3.979
4.092
3.962
4.088
35,965,068
+0.11(+2.85%)
Sep 09, 2002
3.940
4.046
3.862
3.975
42,521,808
+0.03(+0.82%)
Sep 06, 2002
3.810
3.988
3.810
3.943
44,462,748
+0.13(+3.48%)
Sep 05, 2002
3.781
3.859
3.629
3.810
41,487,136
+0.03(+0.77%)
Sep 04, 2002
3.668
3.801
3.633
3.781
12,747,756
+0.16(+4.46%)
Sep 03, 2002
3.862
3.869
3.620
3.620
41,560,160
-0.33(-8.35%)
Aug 30, 2002
4.001
4.040
3.878
3.949
34,122,216
-0.05(-1.13%)
Aug 29, 2002
3.817
4.046
3.814
3.995
34,289,916
+0.09(+2.40%)
Aug 28, 2002
3.830
3.927
3.827
3.901
28,998,978
-0.01(-0.25%)
Aug 27, 2002
4.117
4.153
3.862
3.911
37,418,376
-0.16(-3.89%)
Aug 26, 2002
3.917
4.111
3.898
4.069
35,066,848
+0.12(+3.03%)
Aug 23, 2002
3.911
3.988
3.833
3.949
45,584,056
-0.05(-1.29%)
Aug 22, 2002
3.969
4.043
3.937
4.001
72,945,008
+0.06(+1.64%)
Aug 21, 2002
3.701
3.979
3.668
3.937
147,133,856
+0.32(+8.94%)
Aug 20, 2002
3.613
3.668
3.581
3.613
117,977,072
+0.24(+6.99%)
Aug 16, 2002
3.394
3.471
3.322
3.377
38,307,932
-0.03(-0.95%)
Aug 15, 2002
3.248
3.429
3.248
3.410
54,475,304
+0.13(+3.94%)
Aug 14, 2002
3.235
3.287
3.093
3.280
45,145,620
+0.05(+1.50%)
Aug 13, 2002
3.313
3.374
3.229
3.232
39,605,296
-0.08(-2.44%)
Aug 12, 2002
3.200
3.355
3.171
3.313
46,836,552
+0.30(+10.10%)
Aug 07, 2002
3.054
3.099
2.931
3.009
33,846,840
+0.00(+0.00%)
Aug 06, 2002
2.860
3.070
2.857
3.009
41,556,444
+0.20(+7.13%)
Aug 05, 2002
3.109
3.109
2.809
2.809
57,769,920
-0.29(-9.48%)
Aug 02, 2002
3.093
3.132
2.948
3.103
34,946,488
-0.02(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.