Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
18.35
+0.34 (+1.89%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
4.825
4.880
4.775
4.880
17,013,922
+0.03(+0.67%)
Jul 29, 2004
4.867
4.893
4.780
4.848
16,299,491
+0.00(+0.00%)
Jul 28, 2004
4.893
4.964
4.767
4.848
16,476,474
-0.01(-0.27%)
Jul 27, 2004
4.783
4.867
4.770
4.861
25,277,066
+0.10(+2.10%)
Jul 26, 2004
4.641
4.803
4.589
4.761
37,118,864
+0.23(+5.06%)
Jul 23, 2004
4.602
4.602
4.467
4.531
22,533,824
-0.07(-1.54%)
Jul 22, 2004
4.654
4.702
4.479
4.602
28,649,962
-0.03(-0.56%)
Jul 21, 2004
4.628
4.747
4.609
4.628
18,580,782
+0.00(+0.07%)
Jul 20, 2004
4.725
4.744
4.622
4.625
21,757,202
-0.10(-2.19%)
Jul 19, 2004
4.780
4.845
4.725
4.728
12,742,496
-0.05(-1.01%)
Jul 16, 2004
4.751
4.845
4.719
4.777
13,223,321
+0.06(+1.23%)
Jul 15, 2004
4.822
4.867
4.715
4.719
21,877,562
-0.12(-2.41%)
Jul 14, 2004
4.787
4.835
4.741
4.835
20,858,360
+0.05(+1.01%)
Jul 13, 2004
4.945
4.955
4.735
4.787
26,264,090
-0.14(-2.76%)
Jul 12, 2004
4.767
4.945
4.728
4.922
41,266,836
+0.28(+5.98%)
Jul 09, 2004
4.606
4.654
4.593
4.644
8,580,292
+0.06(+1.34%)
Jul 08, 2004
4.696
4.725
4.564
4.583
22,031,650
-0.13(-2.68%)
Jul 07, 2004
4.677
4.748
4.641
4.709
14,712,210
+0.04(+0.83%)
Jul 06, 2004
4.677
4.702
4.654
4.670
14,182,188
-0.00(-0.07%)
Jul 02, 2004
4.686
4.735
4.648
4.673
19,108,948
-0.04(-0.89%)
Jul 01, 2004
4.732
4.809
4.709
4.715
20,038,730
-0.01(-0.27%)
Jun 30, 2004
4.725
4.809
4.709
4.728
21,128,168
-0.01(-0.27%)
Jun 29, 2004
4.644
4.751
4.606
4.741
27,323,206
+0.08(+1.73%)
Jun 28, 2004
4.754
4.783
4.641
4.660
26,453,758
-0.14(-2.96%)
Jun 25, 2004
4.754
4.806
4.709
4.803
42,806,468
+0.02(+0.34%)
Jun 24, 2004
4.906
4.977
4.657
4.787
88,436,320
-0.52(-9.75%)
Jun 23, 2004
5.284
5.342
5.255
5.304
13,895,672
+0.02(+0.43%)
Jun 22, 2004
5.216
5.284
5.200
5.281
13,054,382
+0.07(+1.43%)
Jun 21, 2004
5.281
5.287
5.181
5.207
16,127,149
-0.07(-1.35%)
Jun 18, 2004
5.207
5.297
5.203
5.278
12,243,415
+0.05(+0.99%)
Jun 17, 2004
5.252
5.258
5.210
5.226
10,345,484
-0.02(-0.43%)
Jun 16, 2004
5.262
5.262
5.197
5.249
16,284,330
+0.02(+0.37%)
Jun 15, 2004
5.187
5.255
5.178
5.229
17,673,278
+0.07(+1.44%)
Jun 14, 2004
5.287
5.300
5.145
5.155
17,513,002
-0.13(-2.45%)
Jun 10, 2004
5.352
5.355
5.245
5.284
23,015,888
-0.07(-1.27%)
Jun 09, 2004
5.478
5.478
5.220
5.352
31,079,462
-0.13(-2.30%)
Jun 08, 2004
5.394
5.485
5.381
5.478
12,778,078
+0.06(+1.07%)
Jun 07, 2004
5.349
5.436
5.333
5.420
14,888,265
+0.10(+1.95%)
Jun 04, 2004
5.271
5.391
5.255
5.317
18,394,826
+0.09(+1.73%)
Jun 03, 2004
5.242
5.346
5.187
5.226
19,173,614
-0.02(-0.31%)
Jun 02, 2004
5.155
5.333
5.155
5.242
24,679,594
+0.12(+2.27%)
Jun 01, 2004
5.317
5.329
5.126
5.126
28,271,242
-0.23(-4.34%)
May 28, 2004
5.381
5.426
5.329
5.359
12,438,035
-0.02(-0.42%)
May 27, 2004
5.349
5.391
5.287
5.381
22,031,958
+0.01(+0.24%)
May 26, 2004
5.333
5.375
5.255
5.368
26,550,914
+0.04(+0.73%)
May 25, 2004
5.384
5.397
5.291
5.329
24,025,498
-0.09(-1.67%)
May 24, 2004
5.478
5.510
5.371
5.420
10,022,149
-0.06(-1.06%)
May 21, 2004
5.527
5.543
5.449
5.478
11,132,318
-0.03(-0.47%)
May 20, 2004
5.472
5.552
5.439
5.504
12,174,725
+0.02(+0.41%)
May 19, 2004
5.478
5.620
5.365
5.481
18,441,856
+0.07(+1.37%)
May 18, 2004
5.433
5.485
5.384
5.407
11,176,254
+0.04(+0.66%)
May 17, 2004
5.336
5.413
5.317
5.371
18,088,508
-0.03(-0.60%)
May 14, 2004
5.371
5.449
5.355
5.404
12,135,121
+0.00(+0.06%)
May 13, 2004
5.452
5.472
5.342
5.401
15,005,222
-0.07(-1.24%)
May 12, 2004
5.423
5.498
5.388
5.468
13,581,929
+0.03(+0.59%)
May 11, 2004
5.352
5.510
5.346
5.436
16,189,650
+0.11(+2.06%)
May 10, 2004
5.420
5.478
5.320
5.326
20,334,526
-0.15(-2.72%)
May 07, 2004
5.569
5.611
5.475
5.475
16,174,488
-0.09(-1.68%)
May 06, 2004
5.565
5.601
5.452
5.569
20,505,632
-0.02(-0.40%)
May 05, 2004
5.527
5.669
5.514
5.591
18,054,164
+0.07(+1.23%)
May 04, 2004
5.527
5.620
5.491
5.523
17,836,956
+0.00(+0.00%)
May 03, 2004
5.527
5.562
5.494
5.523
22,192,852
-0.02(-0.35%)
Apr 30, 2004
5.640
5.662
5.504
5.543
33,122,816
-0.11(-1.94%)
Apr 29, 2004
5.769
5.769
5.637
5.653
17,637,076
-0.12(-2.02%)
Apr 28, 2004
5.866
5.866
5.750
5.769
13,799,755
-0.09(-1.60%)
Apr 27, 2004
5.918
5.940
5.837
5.863
14,290,172
-0.05(-0.93%)
Apr 26, 2004
5.902
5.944
5.876
5.918
15,047,302
-0.01(-0.16%)
Apr 23, 2004
5.882
5.995
5.753
5.927
32,983,580
+0.10(+1.72%)
Apr 22, 2004
5.927
5.931
5.753
5.827
39,936,984
-0.18(-3.01%)
Apr 21, 2004
5.914
6.040
5.870
6.008
26,691,386
+0.09(+1.58%)
Apr 20, 2004
6.092
6.092
5.911
5.914
21,299,272
-0.18(-2.92%)
Apr 19, 2004
6.031
6.105
5.989
6.092
14,840,306
+0.01(+0.11%)
Apr 16, 2004
6.070
6.137
6.018
6.086
12,342,427
+0.06(+1.02%)
Apr 15, 2004
6.095
6.128
6.021
6.024
17,303,840
-0.06(-1.01%)
Apr 14, 2004
6.066
6.160
6.066
6.086
12,086,543
-0.03(-0.48%)
Apr 13, 2004
6.157
6.189
6.108
6.115
14,369,382
-0.06(-0.94%)
Apr 12, 2004
6.160
6.205
6.144
6.173
10,694,191
-0.04(-0.68%)
Apr 08, 2004
6.273
6.309
6.183
6.215
21,233,368
-0.09(-1.49%)
Apr 07, 2004
6.328
6.348
6.221
6.309
37,914,672
-0.07(-1.06%)
Apr 06, 2004
6.299
6.383
6.276
6.377
12,805,616
+0.08(+1.23%)
Apr 05, 2004
6.351
6.357
6.247
6.299
11,838,395
-0.04(-0.56%)
Apr 02, 2004
6.286
6.338
6.221
6.335
21,078,042
+0.10(+1.55%)
Apr 01, 2004
6.176
6.296
6.176
6.238
30,042,932
-0.09(-1.38%)
Mar 31, 2004
6.425
6.425
6.289
6.325
18,313,760
-0.08(-1.21%)
Mar 30, 2004
6.390
6.448
6.335
6.402
11,435,541
-0.01(-0.15%)
Mar 29, 2004
6.444
6.444
6.386
6.412
8,175,581
-0.05(-0.75%)
Mar 26, 2004
6.377
6.490
6.354
6.461
12,978,886
+0.05(+0.86%)
Mar 25, 2004
6.331
6.406
6.299
6.406
12,616,256
+0.13(+2.06%)
Mar 24, 2004
6.260
6.341
6.244
6.276
10,684,599
+0.02(+0.26%)
Mar 23, 2004
6.251
6.309
6.202
6.260
11,004,222
+0.02(+0.36%)
Mar 22, 2004
6.335
6.338
6.192
6.238
13,906,502
-0.11(-1.78%)
Mar 19, 2004
6.331
6.422
6.318
6.351
20,082,356
+0.02(+0.36%)
Mar 18, 2004
6.260
6.357
6.221
6.328
13,270,661
+0.07(+1.19%)
Mar 17, 2004
6.189
6.283
6.179
6.254
10,829,713
+0.11(+1.84%)
Mar 16, 2004
6.154
6.163
6.125
6.141
15,727,389
+0.04(+0.69%)
Mar 15, 2004
6.147
6.147
5.704
6.099
18,069,944
-0.06(-1.05%)
Mar 12, 2004
6.199
6.221
6.108
6.163
16,412,117
+0.02(+0.37%)
Mar 11, 2004
6.512
6.512
6.125
6.141
24,369,254
-0.13(-2.06%)
Mar 10, 2004
6.360
6.360
6.260
6.270
15,545,145
-0.09(-1.42%)
Mar 09, 2004
6.432
6.432
6.351
6.360
12,573,557
-0.04(-0.56%)
Mar 08, 2004
6.625
6.625
6.393
6.396
10,865,605
-0.05(-0.75%)
Mar 05, 2004
6.464
6.499
6.435
6.444
14,699,214
-0.02(-0.30%)
Mar 04, 2004
6.496
6.532
6.457
6.464
14,022,222
-0.03(-0.40%)
Mar 03, 2004
6.499
6.509
6.415
6.490
19,120,706
-0.01(-0.15%)
Mar 02, 2004
6.551
6.622
6.448
6.499
22,073,730
-0.08(-1.28%)
Mar 01, 2004
6.551
6.596
6.506
6.583
16,216,568
+0.11(+1.70%)
Feb 27, 2004
6.535
6.535
6.444
6.474
14,828,239
-0.04(-0.60%)
Feb 26, 2004
6.480
6.532
6.402
6.512
15,218,097
-0.03(-0.49%)
Feb 25, 2004
6.467
6.545
6.383
6.545
25,472,924
+0.10(+1.50%)
Feb 24, 2004
6.289
6.483
6.221
6.448
23,964,234
+0.07(+1.17%)
Feb 23, 2004
6.464
6.487
6.351
6.373
16,733,286
-0.09(-1.40%)
Feb 20, 2004
6.496
6.503
6.428
6.464
19,635,256
+0.00(+0.00%)
Feb 19, 2004
6.512
6.658
6.464
6.464
26,260,376
-0.03(-0.45%)
Feb 18, 2004
6.461
6.496
6.415
6.493
13,630,816
+0.04(+0.55%)
Feb 17, 2004
6.487
6.506
6.393
6.457
12,518,172
-0.01(-0.10%)
Feb 13, 2004
6.506
6.548
6.457
6.464
11,526,508
-0.02(-0.30%)
Feb 12, 2004
6.464
6.509
6.419
6.483
12,381,103
+0.03(+0.45%)
Feb 11, 2004
6.444
6.487
6.399
6.454
17,913,382
+0.03(+0.45%)
Feb 10, 2004
6.302
6.499
6.289
6.425
17,929,470
+0.12(+1.95%)
Feb 09, 2004
6.325
6.335
6.260
6.302
13,874,323
+0.01(+0.15%)
Feb 06, 2004
6.199
6.325
6.163
6.293
13,794,495
+0.15(+2.47%)
Feb 05, 2004
6.192
6.238
6.128
6.141
18,999,416
-0.05(-0.73%)
Feb 04, 2004
6.254
6.254
6.160
6.186
18,735,178
-0.08(-1.24%)
Feb 03, 2004
6.393
6.396
6.209
6.263
20,030,376
-0.05(-0.77%)
Feb 02, 2004
6.318
6.373
6.225
6.312
17,933,184
+0.02(+0.36%)
Jan 30, 2004
6.341
6.415
6.270
6.289
16,268,550
-0.04(-0.66%)
Jan 29, 2004
6.461
6.464
6.231
6.331
26,462,732
-0.06(-0.91%)
Jan 28, 2004
6.448
6.516
6.390
6.390
17,279,706
-0.05(-0.70%)
Jan 27, 2004
6.535
6.535
6.370
6.435
18,975,900
-0.08(-1.19%)
Jan 26, 2004
6.367
6.561
6.341
6.512
21,438,816
+0.15(+2.28%)
Jan 23, 2004
6.470
6.480
6.318
6.367
42,249,220
-0.23(-3.43%)
Jan 22, 2004
6.577
6.732
6.574
6.593
39,092,292
-0.27(-4.00%)
Jan 21, 2004
7.013
7.013
6.813
6.868
20,108,966
-0.13(-1.85%)
Jan 20, 2004
6.852
7.075
6.819
6.997
22,794,040
+0.20(+2.90%)
Jan 16, 2004
6.884
6.897
6.794
6.800
12,846,149
-0.04(-0.57%)
Jan 15, 2004
6.910
6.910
6.800
6.839
11,470,505
-0.07(-1.03%)
Jan 14, 2004
6.933
6.933
6.868
6.910
14,637,641
+0.11(+1.57%)
Jan 13, 2004
6.836
6.884
6.739
6.803
13,836,884
+0.01(+0.14%)
Jan 12, 2004
6.806
6.981
6.777
6.794
22,191,306
-0.01(-0.19%)
Jan 09, 2004
6.868
6.916
6.787
6.806
27,036,072
-0.30(-4.19%)
Jan 08, 2004
6.949
7.139
6.894
7.104
23,149,552
+0.23(+3.39%)
Jan 07, 2004
6.933
6.933
6.787
6.871
16,386,745
-0.06(-0.89%)
Jan 06, 2004
6.945
6.949
6.768
6.933
16,213,474
-0.01(-0.19%)
Jan 05, 2004
6.936
6.962
6.874
6.945
20,310,084
+0.20(+2.97%)
Jan 02, 2004
6.706
6.803
6.609
6.745
20,724,694
+0.18(+2.81%)
Dec 31, 2003
6.464
6.590
6.464
6.561
12,403,690
+0.09(+1.35%)
Dec 30, 2003
6.451
6.499
6.419
6.474
13,323,880
+0.02(+0.35%)
Dec 29, 2003
6.406
6.451
6.383
6.451
13,247,765
+0.06(+1.01%)
Dec 26, 2003
6.393
6.409
6.338
6.386
4,583,622
+0.02(+0.36%)
Dec 24, 2003
6.399
6.438
6.364
6.364
7,671,550
-0.02(-0.30%)
Dec 23, 2003
6.302
6.415
6.289
6.383
13,686,510
+0.07(+1.18%)
Dec 22, 2003
6.302
6.309
6.238
6.309
19,166,188
+0.04(+0.57%)
Dec 19, 2003
6.289
6.289
6.189
6.273
17,971,550
+0.05(+0.83%)
Dec 18, 2003
6.137
6.231
6.108
6.221
15,465,008
+0.11(+1.85%)
Dec 17, 2003
6.147
6.147
6.040
6.108
15,506,160
-0.02(-0.37%)
Dec 16, 2003
6.141
6.179
6.092
6.131
20,677,974
-0.00(-0.05%)
Dec 15, 2003
6.134
6.276
5.986
6.134
28,929,052
+0.00(+0.00%)
Dec 12, 2003
6.280
6.399
6.108
6.134
35,840,376
-0.21(-3.26%)
Dec 11, 2003
6.451
6.509
6.338
6.341
18,818,100
-0.08(-1.31%)
Dec 10, 2003
6.373
6.457
6.367
6.425
7,859,053
+0.01(+0.10%)
Dec 09, 2003
6.470
6.480
6.386
6.419
11,354,785
-0.05(-0.85%)
Dec 08, 2003
6.493
6.493
6.422
6.474
10,225,123
-0.04(-0.60%)
Dec 05, 2003
6.567
6.616
6.516
6.512
7,460,531
-0.05(-0.79%)
Dec 04, 2003
6.609
6.680
6.545
6.564
14,507,379
+0.03(+0.44%)
Dec 03, 2003
6.541
6.590
6.499
6.535
13,741,586
-0.02(-0.25%)
Dec 02, 2003
6.529
6.600
6.512
6.551
13,266,329
-0.03(-0.39%)
Dec 01, 2003
6.457
6.600
6.390
6.577
17,807,254
+0.17(+2.62%)
Nov 28, 2003
6.396
6.448
6.344
6.409
5,856,541
+0.02(+0.25%)
Nov 26, 2003
6.454
6.487
6.341
6.393
10,304,023
-0.06(-0.95%)
Nov 25, 2003
6.364
6.490
6.360
6.454
10,531,131
+0.05(+0.86%)
Nov 24, 2003
6.474
6.477
6.335
6.399
16,939,354
-0.06(-1.00%)
Nov 21, 2003
6.173
6.464
6.189
6.464
19,859,580
+0.29(+4.71%)
Nov 20, 2003
6.183
6.218
6.167
6.173
8,406,712
-0.04(-0.62%)
Nov 19, 2003
6.186
6.212
6.167
6.212
8,031,086
+0.03(+0.42%)
Nov 18, 2003
6.205
6.231
6.157
6.186
10,783,611
-0.01(-0.16%)
Nov 17, 2003
6.228
6.260
6.144
6.196
10,170,048
-0.03(-0.52%)
Nov 14, 2003
6.231
6.283
6.157
6.228
10,570,117
+0.02(+0.31%)
Nov 13, 2003
6.257
6.260
6.179
6.209
8,476,020
-0.05(-0.83%)
Nov 12, 2003
6.144
6.293
6.141
6.260
13,354,512
+0.10(+1.57%)
Nov 11, 2003
6.254
6.296
6.147
6.163
13,095,534
-0.00(-0.05%)
Nov 10, 2003
6.170
6.189
6.118
6.167
10,917,586
+0.05(+0.79%)
Nov 07, 2003
6.108
6.457
6.070
6.118
14,467,156
+0.05(+0.85%)
Nov 06, 2003
6.060
6.083
5.966
6.066
16,099,920
+0.03(+0.48%)
Nov 05, 2003
6.157
6.060
5.995
6.037
16,998,142
-0.04(-0.64%)
Nov 04, 2003
6.157
6.157
6.050
6.076
14,924,775
-0.04(-0.58%)
Nov 03, 2003
6.008
6.173
6.040
6.112
14,746,666
+0.10(+1.72%)
Oct 31, 2003
6.099
6.121
5.918
6.008
31,660,846
-0.09(-1.48%)
Oct 30, 2003
6.163
6.205
6.086
6.099
21,401,688
-0.06(-1.05%)
Oct 29, 2003
6.228
6.273
6.076
6.163
33,741,640
-0.28(-4.36%)
Oct 28, 2003
6.412
6.448
6.318
6.444
18,228,672
+0.05(+0.76%)
Oct 27, 2003
6.448
6.464
6.367
6.396
15,447,990
-0.04(-0.55%)
Oct 24, 2003
6.451
6.522
6.351
6.432
41,607,188
+0.24(+3.86%)
Oct 23, 2003
6.306
6.306
6.160
6.192
16,816,208
-0.11(-1.79%)
Oct 22, 2003
6.464
6.496
6.238
6.306
30,356,366
-0.16(-2.45%)
Oct 21, 2003
6.810
6.593
6.325
6.464
66,978,316
-0.35(-5.08%)
Oct 20, 2003
6.551
6.810
6.538
6.810
25,889,392
+0.31(+4.72%)
Oct 17, 2003
6.561
6.587
6.480
6.503
12,089,328
-0.07(-1.13%)
Oct 16, 2003
6.470
6.600
6.487
6.577
15,070,508
+0.11(+1.65%)
Oct 15, 2003
6.529
6.532
6.432
6.470
13,712,501
-0.02(-0.35%)
Oct 14, 2003
6.512
6.519
6.464
6.493
11,292,284
-0.02(-0.30%)
Oct 13, 2003
6.541
6.590
6.490
6.512
10,842,090
-0.01(-0.20%)
Oct 10, 2003
6.535
6.580
6.503
6.525
10,419,434
-0.02(-0.25%)
Oct 09, 2003
6.457
6.558
6.432
6.541
19,960,138
+0.09(+1.35%)
Oct 08, 2003
6.516
6.561
6.444
6.454
22,091,056
-0.11(-1.63%)
Oct 07, 2003
6.512
6.567
6.467
6.561
15,883,951
+0.05(+0.74%)
Oct 06, 2003
6.593
6.593
6.483
6.512
19,383,706
-0.03(-0.44%)
Oct 03, 2003
6.777
7.094
6.516
6.541
42,888,152
-0.18(-2.69%)
Oct 02, 2003
6.716
6.907
6.593
6.722
27,573,210
-0.16(-2.39%)
Oct 01, 2003
6.965
7.075
6.748
6.887
38,253,788
-0.08(-1.11%)
Sep 30, 2003
7.139
7.110
6.897
6.965
16,851,480
-0.17(-2.44%)
Sep 29, 2003
7.243
7.265
7.088
7.139
17,532,806
-0.10(-1.43%)
Sep 26, 2003
7.091
7.314
7.068
7.243
24,892,468
+0.15(+2.14%)
Sep 25, 2003
7.204
7.233
7.088
7.091
18,895,454
-0.04(-0.54%)
Sep 24, 2003
7.272
7.304
7.114
7.130
11,834,063
-0.10(-1.34%)
Sep 23, 2003
7.330
7.433
7.126
7.227
20,724,386
-0.17(-2.27%)
Sep 22, 2003
7.236
7.488
7.191
7.395
19,162,786
+0.12(+1.69%)
Sep 19, 2003
7.349
7.349
7.210
7.272
13,501,792
-0.02(-0.22%)
Sep 18, 2003
7.249
7.294
7.194
7.288
9,994,302
+0.06(+0.89%)
Sep 17, 2003
7.207
7.385
7.143
7.223
16,561,562
+0.02(+0.22%)
Sep 16, 2003
7.194
7.227
7.117
7.207
12,428,752
+0.01(+0.18%)
Sep 15, 2003
7.097
7.194
6.971
7.194
13,456,617
+0.12(+1.64%)
Sep 12, 2003
7.110
7.165
7.007
7.078
10,209,034
-0.03(-0.41%)
Sep 11, 2003
7.084
7.188
7.075
7.107
8,789,454
+0.01(+0.18%)
Sep 10, 2003
7.110
7.227
7.023
7.094
11,283,001
-0.02(-0.23%)
Sep 09, 2003
7.185
7.207
7.065
7.110
13,045,719
-0.12(-1.70%)
Sep 08, 2003
7.369
7.391
7.223
7.233
9,531,113
-0.10(-1.37%)
Sep 05, 2003
7.278
7.492
7.240
7.333
13,413,919
+0.05(+0.75%)
Sep 04, 2003
7.191
7.311
7.162
7.278
14,089,983
+0.09(+1.21%)
Sep 03, 2003
7.272
7.272
7.181
7.191
10,873,031
-0.05(-0.63%)
Sep 02, 2003
7.223
7.314
7.146
7.236
14,013,249
+0.03(+0.40%)
Aug 29, 2003
7.004
7.269
6.958
7.207
15,206,030
+0.19(+2.77%)
Aug 28, 2003
6.984
7.013
6.884
7.013
10,313,924
+0.05(+0.65%)
Aug 27, 2003
6.939
6.997
6.891
6.968
5,966,692
-0.00(-0.05%)
Aug 26, 2003
6.819
6.987
6.790
6.971
13,319,858
-0.01(-0.09%)
Aug 25, 2003
7.075
7.078
6.887
6.978
7,796,861
-0.05(-0.64%)
Aug 22, 2003
7.046
7.068
6.971
7.023
16,136,121
+0.12(+1.73%)
Aug 21, 2003
6.920
6.926
6.819
6.903
10,798,463
+0.01(+0.14%)
Aug 20, 2003
6.900
6.916
6.836
6.894
9,131,044
+0.00(+0.05%)
Aug 19, 2003
6.868
6.913
6.810
6.891
9,659,519
+0.05(+0.80%)
Aug 18, 2003
6.852
6.868
6.819
6.836
7,410,097
+0.04(+0.57%)
Aug 15, 2003
6.881
6.881
6.758
6.797
5,598,802
-0.04(-0.57%)
Aug 14, 2003
6.813
6.874
6.745
6.836
8,439,819
+0.05(+0.71%)
Aug 13, 2003
6.858
6.871
6.726
6.787
10,009,773
-0.03(-0.47%)
Aug 12, 2003
6.806
6.823
6.671
6.819
11,123,345
+0.05(+0.72%)
Aug 11, 2003
6.781
6.916
6.716
6.771
12,612,852
+0.01(+0.19%)
Aug 08, 2003
6.829
6.839
6.690
6.758
12,952,895
-0.07(-0.99%)
Aug 07, 2003
6.965
6.965
6.790
6.826
14,536,154
-0.08(-1.12%)
Aug 06, 2003
6.858
6.952
6.735
6.903
15,189,013
+0.03(+0.42%)
Aug 05, 2003
7.039
7.042
6.871
6.874
14,162,695
-0.15(-2.07%)
Aug 04, 2003
7.068
7.071
6.981
7.020
17,884,916
-0.12(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.