Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.450 3.500 3.450 3.480 307,622 -0.01(-0.29%)
May 23, 2024 3.510 3.530 3.490 3.490 167,565 -0.02(-0.54%)
May 22, 2024 3.484 3.514 3.484 3.509 200,854 +0.00(+0.14%)
May 21, 2024 3.484 3.504 3.484 3.504 70,824 +0.01(+0.28%)
May 20, 2024 3.514 3.514 3.494 3.494 177,606 -0.01(-0.28%)
May 17, 2024 3.474 3.514 3.464 3.504 204,734 +0.02(+0.71%)
May 16, 2024 3.484 3.499 3.464 3.479 390,756 -0.02(-0.45%)
May 15, 2024 3.464 3.504 3.464 3.495 79,136 +0.03(+0.83%)
May 14, 2024 3.484 3.504 3.454 3.466 433,445 -0.03(-0.80%)
May 13, 2024 3.484 3.514 3.484 3.494 65,972 +0.00(+0.00%)
May 10, 2024 3.494 3.504 3.464 3.494 104,969 -0.02(-0.56%)
May 09, 2024 3.484 3.514 3.484 3.514 115,895 +0.02(+0.57%)
May 08, 2024 3.484 3.504 3.484 3.494 67,860 -0.01(-0.28%)
May 07, 2024 3.464 3.514 3.464 3.504 134,547 +0.03(+0.86%)
May 06, 2024 3.464 3.484 3.464 3.474 152,669 +0.00(+0.00%)
May 03, 2024 3.435 3.479 3.435 3.474 148,066 +0.04(+1.16%)
May 02, 2024 3.425 3.453 3.425 3.435 104,403 +0.00(+0.00%)
May 01, 2024 3.415 3.435 3.405 3.435 201,487 +0.04(+1.17%)
Apr 30, 2024 3.405 3.415 3.385 3.395 184,058 -0.03(-0.87%)
Apr 29, 2024 3.435 3.454 3.415 3.425 93,990 +0.00(+0.00%)
Apr 26, 2024 3.385 3.433 3.385 3.425 140,699 +0.03(+0.88%)
Apr 25, 2024 3.395 3.420 3.385 3.395 227,225 -0.02(-0.58%)
Apr 24, 2024 3.454 3.454 3.415 3.415 59,152 -0.05(-1.43%)
Apr 23, 2024 3.435 3.464 3.435 3.464 191,929 +0.05(+1.34%)
Apr 22, 2024 3.438 3.438 3.399 3.419 147,141 +0.01(+0.29%)
Apr 19, 2024 3.399 3.417 3.399 3.409 97,438 -0.00(-0.14%)
Apr 18, 2024 3.409 3.433 3.399 3.414 164,187 +0.01(+0.29%)
Apr 17, 2024 3.369 3.409 3.369 3.404 172,812 +0.02(+0.73%)
Apr 16, 2024 3.369 3.389 3.360 3.379 217,964 +0.00(+0.15%)
Apr 15, 2024 3.399 3.404 3.369 3.374 213,653 -0.02(-0.72%)
Apr 12, 2024 3.399 3.419 3.399 3.399 175,978 -0.02(-0.58%)
Apr 11, 2024 3.409 3.419 3.399 3.419 292,995 +0.01(+0.23%)
Apr 10, 2024 3.429 3.438 3.409 3.411 140,417 -0.04(-1.09%)
Apr 09, 2024 3.438 3.467 3.429 3.448 208,351 +0.01(+0.29%)
Apr 08, 2024 3.419 3.458 3.419 3.438 219,805 +0.02(+0.58%)
Apr 05, 2024 3.429 3.438 3.414 3.419 161,485 -0.03(-0.86%)
Apr 04, 2024 3.429 3.458 3.429 3.448 300,636 +0.01(+0.29%)
Apr 03, 2024 3.448 3.458 3.419 3.438 153,458 -0.01(-0.29%)
Apr 02, 2024 3.448 3.458 3.433 3.448 141,344 -0.01(-0.28%)
Apr 01, 2024 3.478 3.497 3.438 3.458 132,677 -0.01(-0.28%)
Mar 28, 2024 3.478 3.478 3.458 3.468 503,840 -0.02(-0.56%)
Mar 27, 2024 3.488 3.517 3.488 3.488 104,671 +0.00(+0.00%)
Mar 26, 2024 3.478 3.547 3.465 3.488 328,688 +0.01(+0.28%)
Mar 25, 2024 3.478 3.478 3.458 3.478 150,088 +0.00(+0.00%)
Mar 22, 2024 3.488 3.497 3.458 3.478 117,931 +0.00(+0.00%)
Mar 21, 2024 3.458 3.478 3.458 3.478 157,084 +0.02(+0.46%)
Mar 20, 2024 3.452 3.462 3.442 3.462 126,941 +0.01(+0.28%)
Mar 19, 2024 3.452 3.462 3.442 3.452 91,467 +0.01(+0.28%)
Mar 18, 2024 3.442 3.458 3.433 3.442 188,901 +0.01(+0.28%)
Mar 15, 2024 3.433 3.452 3.428 3.433 84,964 -0.02(-0.57%)
Mar 14, 2024 3.462 3.467 3.423 3.452 162,669 -0.02(-0.56%)
Mar 13, 2024 3.452 3.472 3.442 3.472 189,827 +0.00(+0.00%)
Mar 12, 2024 3.452 3.472 3.443 3.472 140,500 +0.00(+0.00%)
Mar 11, 2024 3.433 3.472 3.423 3.472 544,904 +0.03(+0.85%)
Mar 08, 2024 3.452 3.462 3.423 3.442 329,295 -0.01(-0.28%)
Mar 07, 2024 3.452 3.462 3.447 3.452 145,749 -0.01(-0.28%)
Mar 06, 2024 3.462 3.472 3.433 3.462 298,637 -0.02(-0.56%)
Mar 05, 2024 3.472 3.482 3.452 3.482 163,948 +0.01(+0.28%)
Mar 04, 2024 3.501 3.501 3.472 3.472 204,696 -0.02(-0.56%)
Mar 01, 2024 3.511 3.511 3.472 3.491 136,014 +0.00(+0.00%)
Feb 29, 2024 3.472 3.501 3.462 3.491 109,217 +0.01(+0.28%)
Feb 28, 2024 3.472 3.501 3.462 3.482 127,652 +0.01(+0.28%)
Feb 27, 2024 3.491 3.511 3.472 3.472 200,666 -0.02(-0.56%)
Feb 26, 2024 3.491 3.511 3.482 3.491 127,860 -0.01(-0.28%)
Feb 23, 2024 3.521 3.521 3.491 3.501 128,124 +0.00(+0.00%)
Feb 22, 2024 3.540 3.540 3.501 3.501 158,673 -0.03(-0.94%)
Feb 21, 2024 3.525 3.544 3.505 3.534 118,502 +0.00(+0.00%)
Feb 20, 2024 3.515 3.554 3.515 3.534 101,146 +0.02(+0.55%)
Feb 16, 2024 3.534 3.544 3.515 3.515 122,684 -0.02(-0.55%)
Feb 15, 2024 3.544 3.554 3.525 3.534 120,673 -0.01(-0.27%)
Feb 14, 2024 3.534 3.544 3.525 3.544 98,499 +0.02(+0.55%)
Feb 13, 2024 3.564 3.564 3.515 3.525 134,536 -0.05(-1.36%)
Feb 12, 2024 3.583 3.593 3.564 3.573 62,360 +0.00(+0.00%)
Feb 09, 2024 3.573 3.583 3.573 3.573 113,350 -0.02(-0.54%)
Feb 08, 2024 3.593 3.602 3.573 3.593 74,326 +0.00(+0.00%)
Feb 07, 2024 3.593 3.612 3.583 3.593 110,376 +0.00(+0.00%)
Feb 06, 2024 3.573 3.593 3.557 3.593 111,197 +0.03(+0.82%)
Feb 05, 2024 3.554 3.564 3.534 3.564 149,865 +0.01(+0.27%)
Feb 02, 2024 3.564 3.573 3.540 3.554 108,403 -0.01(-0.27%)
Feb 01, 2024 3.564 3.580 3.556 3.564 100,665 +0.02(+0.55%)
Jan 31, 2024 3.525 3.544 3.515 3.544 130,732 +0.03(+0.83%)
Jan 30, 2024 3.486 3.525 3.486 3.515 99,228 +0.02(+0.56%)
Jan 29, 2024 3.505 3.525 3.466 3.496 211,685 -0.01(-0.28%)
Jan 26, 2024 3.525 3.530 3.496 3.505 169,979 -0.01(-0.28%)
Jan 25, 2024 3.534 3.534 3.496 3.515 103,905 -0.01(-0.28%)
Jan 24, 2024 3.544 3.554 3.496 3.525 351,497 +0.00(+0.00%)
Jan 23, 2024 3.515 3.544 3.510 3.525 217,113 +0.02(+0.44%)
Jan 22, 2024 3.499 3.519 3.490 3.509 360,145 +0.00(+0.00%)
Jan 19, 2024 3.548 3.548 3.509 3.509 68,919 -0.02(-0.68%)
Jan 18, 2024 3.548 3.548 3.528 3.533 92,478 -0.00(-0.14%)
Jan 17, 2024 3.528 3.548 3.519 3.538 99,693 +0.00(+0.00%)
Jan 16, 2024 3.528 3.548 3.528 3.538 296,047 +0.00(+0.00%)
Jan 12, 2024 3.528 3.557 3.528 3.538 177,626 +0.02(+0.55%)
Jan 11, 2024 3.490 3.519 3.490 3.519 60,461 +0.03(+0.83%)
Jan 10, 2024 3.490 3.499 3.472 3.490 109,033 +0.01(+0.28%)
Jan 09, 2024 3.461 3.490 3.461 3.480 106,324 +0.02(+0.56%)
Jan 08, 2024 3.490 3.509 3.461 3.461 175,666 -0.02(-0.55%)
Jan 05, 2024 3.509 3.509 3.471 3.480 136,059 -0.03(-0.82%)
Jan 04, 2024 3.509 3.519 3.490 3.509 173,255 +0.01(+0.28%)
Jan 03, 2024 3.471 3.509 3.471 3.499 146,103 +0.00(+0.00%)
Jan 02, 2024 3.461 3.499 3.459 3.499 117,553 +0.06(+1.68%)
Dec 29, 2023 3.490 3.490 3.442 3.442 245,294 -0.05(-1.38%)
Dec 28, 2023 3.461 3.509 3.461 3.490 352,933 +0.04(+1.12%)
Dec 27, 2023 3.490 3.509 3.442 3.451 179,452 -0.02(-0.56%)
Dec 26, 2023 3.499 3.499 3.456 3.471 154,237 -0.01(-0.28%)
Dec 22, 2023 3.480 3.514 3.480 3.480 252,474 +0.01(+0.28%)
Dec 21, 2023 3.471 3.490 3.442 3.471 132,523 +0.03(+0.73%)
Dec 20, 2023 3.446 3.484 3.446 3.446 288,502 -0.02(-0.55%)
Dec 19, 2023 3.455 3.474 3.417 3.465 249,372 +0.01(+0.28%)
Dec 18, 2023 3.446 3.484 3.437 3.455 213,977 +0.00(+0.00%)
Dec 15, 2023 3.455 3.484 3.436 3.455 128,409 +0.00(+0.00%)
Dec 14, 2023 3.426 3.455 3.417 3.455 176,943 +0.05(+1.40%)
Dec 13, 2023 3.369 3.407 3.369 3.407 198,335 +0.04(+1.14%)
Dec 12, 2023 3.379 3.388 3.359 3.369 107,524 -0.01(-0.28%)
Dec 11, 2023 3.379 3.383 3.369 3.379 119,601 +0.01(+0.28%)
Dec 08, 2023 3.369 3.407 3.369 3.369 120,053 -0.02(-0.56%)
Dec 07, 2023 3.350 3.388 3.350 3.388 167,595 +0.05(+1.43%)
Dec 06, 2023 3.331 3.369 3.321 3.340 219,741 +0.01(+0.29%)
Dec 05, 2023 3.321 3.350 3.315 3.331 175,122 +0.02(+0.58%)
Dec 04, 2023 3.312 3.340 3.305 3.312 220,345 -0.02(-0.57%)
Dec 01, 2023 3.302 3.331 3.290 3.331 214,740 +0.04(+1.16%)
Nov 30, 2023 3.292 3.302 3.283 3.292 248,731 -0.02(-0.58%)
Nov 29, 2023 3.273 3.312 3.254 3.312 248,307 +0.06(+1.91%)
Nov 28, 2023 3.245 3.273 3.245 3.249 219,316 +0.00(+0.15%)
Nov 27, 2023 3.254 3.264 3.245 3.245 251,998 -0.03(-0.88%)
Nov 24, 2023 3.245 3.273 3.245 3.273 123,035 +0.04(+1.18%)
Nov 22, 2023 3.235 3.254 3.225 3.235 199,124 -0.00(-0.12%)
Nov 21, 2023 3.239 3.248 3.229 3.239 174,342 +0.01(+0.29%)
Nov 20, 2023 3.229 3.263 3.229 3.229 225,698 -0.02(-0.58%)
Nov 17, 2023 3.248 3.277 3.239 3.248 201,420 -0.01(-0.29%)
Nov 16, 2023 3.267 3.286 3.258 3.258 163,123 -0.02(-0.58%)
Nov 15, 2023 3.267 3.286 3.251 3.277 165,871 +0.03(+0.88%)
Nov 14, 2023 3.277 3.286 3.248 3.248 189,992 -0.01(-0.29%)
Nov 13, 2023 3.248 3.258 3.229 3.258 98,593 +0.01(+0.29%)
Nov 10, 2023 3.286 3.286 3.229 3.248 105,459 -0.02(-0.58%)
Nov 09, 2023 3.267 3.271 3.239 3.267 94,294 +0.02(+0.58%)
Nov 08, 2023 3.258 3.284 3.229 3.248 320,959 -0.02(-0.58%)
Nov 07, 2023 3.277 3.286 3.252 3.267 79,875 +0.00(+0.00%)
Nov 06, 2023 3.248 3.277 3.230 3.267 170,080 +0.03(+0.88%)
Nov 03, 2023 3.229 3.286 3.229 3.239 162,252 +0.02(+0.59%)
Nov 02, 2023 3.182 3.267 3.182 3.220 215,506 +0.04(+1.19%)
Nov 01, 2023 3.163 3.182 3.125 3.182 146,110 +0.05(+1.52%)
Oct 31, 2023 3.144 3.153 3.115 3.134 187,142 +0.00(+0.00%)
Oct 30, 2023 3.134 3.144 3.116 3.134 103,650 +0.02(+0.61%)
Oct 27, 2023 3.106 3.134 3.106 3.115 104,153 +0.00(+0.00%)
Oct 26, 2023 3.096 3.134 3.095 3.115 108,138 +0.01(+0.31%)
Oct 25, 2023 3.115 3.115 3.087 3.106 118,242 -0.02(-0.61%)
Oct 24, 2023 3.125 3.153 3.115 3.125 76,505 +0.00(+0.00%)
Oct 23, 2023 3.125 3.134 3.115 3.125 69,257 -0.01(-0.42%)
Oct 20, 2023 3.148 3.157 3.129 3.138 168,212 +0.00(+0.00%)
Oct 19, 2023 3.148 3.152 3.129 3.138 209,463 -0.01(-0.30%)
Oct 18, 2023 3.157 3.157 3.129 3.148 138,170 -0.02(-0.60%)
Oct 17, 2023 3.166 3.176 3.148 3.166 168,920 -0.02(-0.59%)
Oct 16, 2023 3.176 3.185 3.157 3.185 306,007 +0.02(+0.60%)
Oct 13, 2023 3.148 3.171 3.129 3.166 125,377 +0.02(+0.60%)
Oct 12, 2023 3.195 3.195 3.119 3.148 162,590 -0.06(-1.76%)
Oct 11, 2023 3.204 3.209 3.185 3.204 110,065 +0.01(+0.29%)
Oct 10, 2023 3.223 3.223 3.181 3.195 108,880 -0.01(-0.29%)
Oct 09, 2023 3.204 3.213 3.185 3.204 98,681 +0.01(+0.29%)
Oct 06, 2023 3.138 3.223 3.138 3.195 204,100 +0.05(+1.50%)
Oct 05, 2023 3.148 3.176 3.138 3.148 147,184 -0.01(-0.30%)
Oct 04, 2023 3.129 3.157 3.119 3.157 117,384 +0.04(+1.21%)
Oct 03, 2023 3.129 3.157 3.110 3.119 133,020 -0.01(-0.30%)
Oct 02, 2023 3.176 3.185 3.115 3.129 175,054 -0.03(-0.90%)
Sep 29, 2023 3.157 3.204 3.157 3.157 212,611 +0.01(+0.30%)
Sep 28, 2023 3.148 3.185 3.143 3.148 184,229 -0.01(-0.30%)
Sep 27, 2023 3.129 3.184 3.129 3.157 292,649 +0.03(+0.90%)
Sep 26, 2023 3.166 3.195 3.119 3.129 226,827 -0.05(-1.48%)
Sep 25, 2023 3.232 3.204 3.162 3.176 205,913 -0.07(-2.03%)
Sep 22, 2023 3.213 3.251 3.195 3.242 177,655 +0.03(+1.03%)
Sep 21, 2023 3.242 3.270 3.204 3.209 139,147 -0.05(-1.42%)
Sep 20, 2023 3.274 3.274 3.236 3.255 62,625 -0.01(-0.29%)
Sep 19, 2023 3.292 3.292 3.255 3.264 150,623 -0.02(-0.57%)
Sep 18, 2023 3.264 3.283 3.258 3.283 133,249 +0.02(+0.57%)
Sep 15, 2023 3.236 3.264 3.227 3.264 221,864 +0.03(+0.87%)
Sep 14, 2023 3.208 3.241 3.208 3.236 195,175 +0.04(+1.17%)
Sep 13, 2023 3.227 3.241 3.185 3.199 262,470 -0.04(-1.16%)
Sep 12, 2023 3.246 3.246 3.218 3.236 120,783 -0.01(-0.29%)
Sep 11, 2023 3.264 3.269 3.246 3.246 89,415 -0.02(-0.57%)
Sep 08, 2023 3.246 3.283 3.239 3.264 246,112 +0.03(+0.87%)
Sep 07, 2023 3.246 3.264 3.218 3.236 176,283 -0.01(-0.29%)
Sep 06, 2023 3.236 3.274 3.236 3.246 240,223 +0.00(+0.00%)
Sep 05, 2023 3.264 3.278 3.246 3.246 245,394 -0.02(-0.57%)
Sep 01, 2023 3.302 3.320 3.255 3.264 404,266 -0.02(-0.57%)
Aug 31, 2023 3.274 3.292 3.274 3.283 190,977 +0.00(+0.00%)
Aug 30, 2023 3.274 3.292 3.255 3.283 175,440 +0.01(+0.29%)
Aug 29, 2023 3.246 3.274 3.236 3.274 134,612 +0.02(+0.57%)
Aug 28, 2023 3.274 3.283 3.255 3.255 184,923 -0.03(-0.85%)
Aug 25, 2023 3.292 3.298 3.255 3.283 152,047 +0.00(+0.00%)
Aug 24, 2023 3.292 3.302 3.283 3.283 126,681 -0.01(-0.28%)
Aug 23, 2023 3.302 3.309 3.284 3.292 219,404 -0.00(-0.11%)
Aug 22, 2023 3.268 3.315 3.259 3.296 320,337 +0.02(+0.57%)
Aug 21, 2023 3.315 3.315 3.278 3.278 103,394 -0.03(-0.84%)
Aug 18, 2023 3.287 3.315 3.268 3.305 321,558 +0.01(+0.28%)
Aug 17, 2023 3.361 3.370 3.287 3.296 227,492 -0.05(-1.39%)
Aug 16, 2023 3.361 3.370 3.343 3.343 71,281 -0.03(-0.83%)
Aug 15, 2023 3.389 3.389 3.352 3.370 80,327 -0.02(-0.55%)
Aug 14, 2023 3.380 3.405 3.370 3.389 105,224 -0.01(-0.27%)
Aug 11, 2023 3.380 3.407 3.380 3.398 116,150 +0.02(+0.55%)
Aug 10, 2023 3.417 3.417 3.380 3.380 155,086 -0.04(-1.09%)
Aug 09, 2023 3.389 3.417 3.384 3.417 172,148 +0.04(+1.10%)
Aug 08, 2023 3.361 3.408 3.361 3.380 272,321 +0.00(+0.00%)
Aug 07, 2023 3.352 3.398 3.333 3.380 197,409 +0.05(+1.39%)
Aug 04, 2023 3.305 3.352 3.305 3.333 156,904 +0.02(+0.56%)
Aug 03, 2023 3.296 3.315 3.268 3.315 186,197 +0.02(+0.56%)
Aug 02, 2023 3.324 3.333 3.296 3.296 224,895 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.