Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		0.2500	0.2500	0.2500	0	-0.25(-50.00%)
Jul 23, 2013	0.5000	0.5000	0.5000	0.5000	0	-3.25(-86.67%)
Nov 29, 2012	3.750	3.750	3.750	3.750	0	+0.49(+15.03%)
Nov 28, 2012	3.260	3.260	3.260	3.260	200	-0.49(-13.07%)
Sep 26, 2012		3.750	3.750	3.750	0	+0.00(+0.00%)
Sep 07, 2012		3.750	3.750	3.750	0	+0.25(+7.14%)
Aug 23, 2012		3.500	3.500	3.500	0	+0.00(+0.00%)
Aug 22, 2012	3.500	3.500	3.500	3.500	475	+0.00(+0.00%)
Aug 21, 2012	3.500	3.500	3.500	3.500	200	+0.25(+7.69%)
Aug 17, 2012		3.250	3.250	3.250	0	+0.00(+0.00%)
Aug 15, 2012		3.250	3.250	3.250	0	+0.00(+0.00%)
Aug 08, 2012		3.250	3.250	3.250	0	+0.00(+0.00%)
Aug 07, 2012	3.250	3.250	3.250	3.250	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices