Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1020 -0.0208 (-16.94%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0013 0.0013 0.0013 0 -0.00(-35.82%)
Jul 26, 2017 0.0012 0.0020 0.0012 0.0020 20,000 +0.00(+0.00%)
Jul 21, 2017 0.0020 0.0020 0.0020 0 -0.00(-8.64%)
Jul 17, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.46%)
Jul 11, 2017 0.0022 0.0022 0.0022 0 +0.00(+46.00%)
Jul 06, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Jun 28, 2017 0.0015 0.0015 0.0015 0 -0.00(-5.66%)
Jun 22, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.00%)
Jun 19, 2017 0.0015 0.0015 0.0015 35 +0.00(+0.00%)
Jun 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 09, 2017 0.0015 0.0015 0.0015 0.0015 74,000 +0.00(+0.00%)
Jun 02, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 31, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 23, 2017 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
May 18, 2017 0.0024 0.0024 0.0024 49 +0.00(+0.00%)
May 15, 2017 0.0024 0.0024 0.0024 0 +0.00(+3.31%)
May 09, 2017 0.0023 0.0023 0.0023 0 -0.00(-3.21%)
May 05, 2017 0.0024 0.0024 0.0024 0 -0.00(-0.46%)
May 02, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.46%)
Apr 28, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 26, 2017 0.0024 0.0024 0.0024 4 +0.00(+60.00%)
Apr 24, 2017 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Apr 20, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 04, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 31, 2017 0.0012 0.0012 0.0012 0 -0.00(-47.83%)
Mar 30, 2017 0.0023 0.0023 0.0021 0.0023 150,000 +0.00(+76.92%)
Mar 29, 2017 0.0013 0.0013 0.0013 0.0013 119,230 +0.00(+0.00%)
Mar 28, 2017 0.0018 0.0018 0.0013 0.0013 50,000 -0.00(-27.78%)
Mar 27, 2017 0.0018 0.0018 0.0018 0.0018 900 +0.00(+50.00%)
Mar 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-31.43%)
Mar 17, 2017 0.0018 0.0018 0.0018 0 -0.00(-2.23%)
Mar 16, 2017 0.0018 0.0018 0.0018 0.0018 258 -0.00(-18.26%)
Mar 07, 2017 0.0022 0.0022 0.0022 10 +0.00(+81.29%)
Mar 06, 2017 0.0012 0.0012 0.0012 0.0012 6,835 +0.00(+0.67%)
Mar 03, 2017 0.0012 0.0012 0.0012 0.0012 99,497 +0.00(+0.00%)
Feb 27, 2017 0.0012 0.0012 0.0012 85 +0.00(+9.09%)
Feb 16, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 08, 2017 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Feb 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Feb 03, 2017 0.0010 0.0010 0.0010 0.0010 1,080 +0.00(+0.00%)
Feb 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 24, 2017 0.0010 0.0010 0.0010 10 -0.00(-15.97%)
Jan 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+8.18%)
Jan 18, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jan 12, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 11, 2017 0.0015 0.0015 0.0013 0.0013 108,401 -0.00(-13.62%)
Jan 09, 2017 0.0015 0.0015 0.0015 11 +0.00(+0.33%)
Jan 04, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2016 0.0014 0.0015 0.0013 0.0015 2,775 +0.00(+0.00%)
Dec 27, 2016 0.0019 0.0019 0.0015 0.0015 152,077 -0.00(-28.57%)
Dec 22, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 20, 2016 0.0021 0.0021 0.0021 25 +0.00(+0.00%)
Dec 16, 2016 0.0021 0.0021 0.0021 10 +0.00(+0.00%)
Dec 15, 2016 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Dec 12, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 08, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 05, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 01, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 28, 2016 0.0021 0.0021 0.0021 60 -0.00(-0.28%)
Nov 25, 2016 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.29%)
Nov 21, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 17, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 15, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 07, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 31, 2016 0.0021 0.0021 0.0021 20 -0.00(-16.00%)
Oct 26, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 24, 2016 0.0025 0.0025 0.0025 0 -0.00(-3.55%)
Oct 19, 2016 0.0026 0.0026 0.0026 0 -0.00(-10.62%)
Oct 17, 2016 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Oct 13, 2016 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Oct 12, 2016 0.0029 0.0029 0.0029 0.0029 873 +0.00(+16.00%)
Oct 06, 2016 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Oct 03, 2016 0.0029 0.0029 0.0029 0.0029 0 +0.00(+1.40%)
Sep 30, 2016 0.0029 0.0029 0.0029 0 +0.00(+14.40%)
Sep 29, 2016 0.0025 0.0025 0.0025 0.0025 10 +0.00(+0.00%)
Sep 28, 2016 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 27, 2016 0.0025 0.0025 0.0025 0.0025 9,023 +0.00(+13.64%)
Sep 23, 2016 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Sep 22, 2016 0.0027 0.0028 0.0027 0.0028 20,000 +0.00(+0.00%)
Sep 21, 2016 0.0028 0.0029 0.0028 0.0028 364,800 +0.00(+33.33%)
Sep 20, 2016 0.0021 0.0021 0.0021 0.0021 50,000 -0.00(-16.00%)
Sep 19, 2016 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+19.05%)
Sep 16, 2016 0.0021 0.0021 0.0021 0.0021 10,000 -0.00(-8.70%)
Sep 14, 2016 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Sep 09, 2016 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Aug 31, 2016 0.0028 0.0028 0.0028 0 +0.00(+13.82%)
Aug 30, 2016 0.0021 0.0025 0.0021 0.0025 110,000 +0.00(+17.14%)
Aug 29, 2016 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+0.00%)
Aug 25, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 24, 2016 0.0022 0.0022 0.0021 0.0021 79,364 +0.00(+0.00%)
Aug 23, 2016 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Aug 15, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 12, 2016 0.0021 0.0021 0.0021 0.0021 330 +0.00(+0.00%)
Aug 11, 2016 0.0023 0.0024 0.0021 0.0021 25,000 +0.00(+0.00%)
Aug 10, 2016 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+0.00%)
Aug 09, 2016 0.0025 0.0025 0.0021 0.0021 500,000 -0.00(-12.50%)
Aug 08, 2016 0.0021 0.0024 0.0021 0.0024 170,000 +0.00(+4.35%)
Aug 05, 2016 0.0023 0.0023 0.0023 0.0023 30,000 +0.00(+0.00%)
Aug 03, 2016 0.0023 0.0023 0.0023 71 -0.00(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.