Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3899 0.3899 0.3899 0.3899 5,000 -0.01(-2.50%)
Jul 29, 2020 0.3999 0.3999 0.3999 0 -0.09(-18.39%)
Jul 27, 2020 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Jul 24, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.01(+0.99%)
Jul 23, 2020 0.5050 0.5050 0.5050 0.5050 100 -0.00(-0.96%)
Jul 22, 2020 0.3500 0.5099 0.3500 0.5099 7,950 +0.02(+4.70%)
Jul 21, 2020 0.4789 0.4870 0.3400 0.4870 32,038 +0.04(+8.92%)
Jul 20, 2020 0.4300 0.4471 0.4000 0.4471 5,109 -0.06(-12.16%)
Jul 17, 2020 0.4800 0.5900 0.4550 0.5090 24,500 +0.03(+6.04%)
Jul 16, 2020 0.3643 0.4900 0.3501 0.4800 20,005 +0.09(+23.08%)
Jul 15, 2020 0.5000 0.5000 0.3200 0.3900 77,362 -0.14(-26.42%)
Jul 14, 2020 0.4250 0.5300 0.4010 0.5300 31,838 +0.08(+17.80%)
Jul 13, 2020 0.4000 0.4800 0.3505 0.4499 8,932 +0.05(+12.47%)
Jul 10, 2020 0.1600 0.5000 0.1599 0.4000 156,700 +0.24(+150.00%)
Jul 09, 2020 0.1300 0.1600 0.1100 0.1600 69,103 +0.04(+28.00%)
Jul 08, 2020 0.1200 0.1250 0.1200 0.1250 8,700 +0.02(+17.26%)
Jul 07, 2020 0.0600 0.1700 0.0455 0.1066 287,781 +0.08(+254.15%)
Jul 06, 2020 0.0290 0.1000 0.0290 0.0301 134,326 +0.01(+60.11%)
Jun 30, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jun 29, 2020 0.0188 0.0188 0.0188 0.0188 200 -0.00(-6.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Jun 09, 2020 0.0160 0.0160 0.0160 0 +0.01(+128.57%)
May 07, 2020 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
May 04, 2020 0.0072 0.0072 0.0072 0 -0.02(-76.00%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.02(+194.12%)
Apr 01, 2020 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 24, 2020 0.0085 0.0085 0.0085 0 -0.00(-32.00%)
Feb 10, 2020 0.0125 0.0125 0.0125 0 +0.00(+38.89%)
Jan 31, 2020 0.0090 0.0090 0.0090 0 +0.00(+25.00%)
Jan 14, 2020 0.0072 0.0072 0.0072 0 -0.00(-33.94%)
Dec 24, 2019 0.0109 0.0109 0.0109 0 +0.00(+51.39%)
Dec 23, 2019 0.0072 0.0072 0.0072 0.0072 30,083 +0.00(+1.41%)
Dec 12, 2019 0.0071 0.0071 0.0071 0 -0.01(-52.67%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.01(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.