Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.620
7.670
7.470
7.510
25,762
-0.19(-2.47%)
Jul 28, 2011
7.820
7.870
7.650
7.700
82,004
-0.12(-1.48%)
Jul 27, 2011
7.930
7.940
7.780
7.816
38,790
-0.12(-1.57%)
Jul 26, 2011
7.870
7.980
7.870
7.940
18,301
+0.10(+1.28%)
Jul 25, 2011
7.860
7.990
7.780
7.840
21,838
-0.08(-1.01%)
Jul 22, 2011
7.950
8.030
7.840
7.920
34,407
-0.03(-0.38%)
Jul 21, 2011
7.840
8.010
7.740
7.950
38,393
+0.13(+1.66%)
Jul 20, 2011
7.770
7.909
7.760
7.820
30,348
+0.07(+0.90%)
Jul 19, 2011
7.320
7.780
7.320
7.750
25,284
+0.49(+6.75%)
Jul 18, 2011
7.260
7.330
7.120
7.260
30,313
-0.01(-0.14%)
Jul 15, 2011
7.360
7.540
7.240
7.270
55,691
-0.01(-0.14%)
Jul 14, 2011
7.620
7.650
7.170
7.280
79,202
-0.32(-4.21%)
Jul 13, 2011
7.600
7.660
7.470
7.600
66,495
+0.09(+1.20%)
Jul 12, 2011
7.750
7.850
7.440
7.510
53,033
-0.29(-3.72%)
Jul 11, 2011
8.050
8.120
7.750
7.800
106,481
-0.33(-4.06%)
Jul 08, 2011
8.110
8.170
8.030
8.130
115,283
-0.05(-0.61%)
Jul 07, 2011
8.010
8.250
8.000
8.180
41,429
+0.23(+2.89%)
Jul 06, 2011
7.960
8.000
7.820
7.950
54,694
+0.01(+0.13%)
Jul 05, 2011
7.940
8.000
7.790
7.940
128,336
+0.03(+0.38%)
Jul 01, 2011
7.730
7.960
7.500
7.910
52,386
+0.13(+1.67%)
Jun 30, 2011
7.460
7.810
7.370
7.780
358,470
+0.34(+4.57%)
Jun 29, 2011
7.700
7.750
7.150
7.440
1,395,498
-1.51(-16.87%)
Jun 28, 2011
8.620
9.120
8.570
8.950
118,306
+0.36(+4.19%)
Jun 27, 2011
8.420
8.630
8.280
8.590
29,079
+0.12(+1.42%)
Jun 24, 2011
8.450
8.640
8.420
8.470
111,376
+0.02(+0.24%)
Jun 23, 2011
8.430
8.520
8.220
8.450
159,244
-0.12(-1.40%)
Jun 22, 2011
8.220
8.590
8.170
8.570
23,724
+0.35(+4.26%)
Jun 21, 2011
8.110
8.260
8.110
8.220
14,406
+0.20(+2.49%)
Jun 20, 2011
8.040
8.100
8.020
8.020
23,148
-0.07(-0.87%)
Jun 17, 2011
8.150
8.150
8.040
8.090
15,351
+0.00(+0.00%)
Jun 16, 2011
8.120
8.170
8.050
8.090
36,000
-0.04(-0.49%)
Jun 15, 2011
8.240
8.250
8.070
8.130
32,083
-0.22(-2.63%)
Jun 14, 2011
8.120
8.370
8.120
8.350
22,673
+0.30(+3.73%)
Jun 13, 2011
7.950
8.230
7.920
8.050
47,249
+0.02(+0.25%)
Jun 10, 2011
8.290
8.290
8.010
8.030
27,052
-0.32(-3.83%)
Jun 09, 2011
8.140
8.610
7.990
8.350
170,610
+0.25(+3.09%)
Jun 08, 2011
8.420
8.560
8.020
8.100
203,306
-0.30(-3.57%)
Jun 07, 2011
8.860
8.880
8.360
8.400
85,193
-0.42(-4.76%)
Jun 06, 2011
9.490
9.530
8.810
8.820
66,829
-0.65(-6.86%)
Jun 03, 2011
9.110
9.570
8.800
9.470
145,669
+0.79(+9.10%)
May 24, 2011
8.410
8.870
8.410
8.680
57,206
+0.26(+3.09%)
May 23, 2011
8.830
8.870
8.380
8.420
35,147
-0.44(-4.97%)
May 20, 2011
9.000
9.060
8.860
8.860
16,175
-0.19(-2.10%)
May 19, 2011
8.750
9.080
8.750
9.050
35,324
+0.29(+3.31%)
May 18, 2011
8.890
9.170
8.740
8.760
214,330
-0.15(-1.68%)
May 17, 2011
8.870
8.950
8.730
8.910
79,278
-0.03(-0.34%)
May 16, 2011
9.180
9.350
8.930
8.940
69,381
-0.28(-3.04%)
May 13, 2011
9.730
9.750
9.190
9.220
82,543
-0.48(-4.95%)
May 12, 2011
9.640
9.780
9.470
9.700
46,893
+0.01(+0.10%)
May 11, 2011
10.04
10.07
9.629
9.690
73,591
-0.41(-4.06%)
May 10, 2011
9.610
10.27
9.600
10.10
190,964
+0.47(+4.88%)
May 09, 2011
9.500
9.660
9.270
9.630
59,678
+0.13(+1.37%)
May 06, 2011
9.690
9.690
9.460
9.500
39,254
-0.01(-0.11%)
May 05, 2011
9.450
9.580
9.400
9.510
162,551
+0.00(+0.00%)
May 04, 2011
9.470
9.580
9.380
9.510
257,604
-0.02(-0.21%)
May 03, 2011
9.330
9.580
9.330
9.530
317,921
+0.16(+1.71%)
May 02, 2011
9.400
9.450
9.110
9.370
226,772
-0.04(-0.43%)
Apr 29, 2011
9.500
9.600
9.380
9.410
129,811
-0.17(-1.77%)
Apr 28, 2011
9.620
9.770
9.450
9.580
139,671
-0.09(-0.93%)
Apr 27, 2011
9.660
9.760
9.610
9.670
92,963
+0.03(+0.31%)
Apr 26, 2011
9.530
9.730
9.530
9.640
239,164
+0.03(+0.31%)
Apr 25, 2011
9.271
9.640
9.220
9.610
166,558
+0.35(+3.78%)
Apr 21, 2011
8.970
9.370
8.930
9.260
308,808
+0.37(+4.16%)
Apr 20, 2011
8.690
8.940
8.690
8.890
145,678
+0.23(+2.66%)
Apr 19, 2011
8.490
8.690
8.490
8.660
98,439
+0.06(+0.70%)
Apr 18, 2011
8.570
8.640
8.400
8.600
145,528
-0.04(-0.46%)
Apr 15, 2011
8.500
8.730
8.495
8.640
189,566
+0.05(+0.58%)
Apr 14, 2011
8.520
8.700
8.430
8.590
306,900
+0.05(+0.59%)
Apr 13, 2011
8.500
8.580
8.210
8.540
604,307
+0.33(+4.02%)
Apr 12, 2011
8.370
8.490
8.171
8.210
226,441
+0.02(+0.24%)
Apr 11, 2011
8.330
8.400
8.140
8.190
136,051
-0.21(-2.50%)
Apr 08, 2011
8.170
8.430
8.170
8.400
240,672
+0.24(+2.94%)
Apr 07, 2011
8.190
8.220
8.080
8.160
143,349
-0.04(-0.49%)
Apr 06, 2011
7.990
8.290
7.970
8.200
287,945
+0.31(+3.93%)
Apr 05, 2011
7.940
7.960
7.760
7.890
252,754
-0.02(-0.25%)
Apr 04, 2011
8.500
8.500
7.900
7.910
464,083
-0.32(-3.89%)
Apr 01, 2011
9.140
9.250
7.750
8.230
1,636,125
-2.70(-24.70%)
Mar 31, 2011
10.95
11.08
10.86
10.93
229,800
+0.07(+0.64%)
Mar 30, 2011
10.93
10.93
10.50
10.86
191,644
-0.04(-0.37%)
Mar 29, 2011
11.10
11.18
10.80
10.90
124,526
-0.25(-2.24%)
Mar 28, 2011
11.15
11.30
10.92
11.15
76,515
+0.05(+0.45%)
Mar 25, 2011
11.01
11.27
10.98
11.10
71,200
+0.10(+0.91%)
Mar 24, 2011
10.75
11.06
10.71
11.00
71,522
+0.34(+3.19%)
Mar 23, 2011
10.58
10.72
10.40
10.66
35,847
+0.08(+0.76%)
Mar 22, 2011
11.06
11.06
10.54
10.58
86,253
-0.48(-4.34%)
Mar 21, 2011
10.74
11.45
10.44
11.06
210,230
+0.79(+7.69%)
Mar 18, 2011
10.60
10.76
10.00
10.27
240,256
-0.16(-1.53%)
Mar 17, 2011
11.01
11.01
10.35
10.43
109,953
-0.33(-3.07%)
Mar 16, 2011
10.41
10.88
10.40
10.76
162,876
+0.30(+2.87%)
Mar 15, 2011
10.47
10.63
10.18
10.46
193,042
-0.45(-4.12%)
Mar 14, 2011
11.06
11.06
10.74
10.91
69,802
-0.14(-1.27%)
Mar 11, 2011
11.10
11.12
10.88
11.05
86,099
-0.15(-1.34%)
Mar 10, 2011
11.73
11.89
11.10
11.20
247,814
-0.71(-5.96%)
Mar 09, 2011
12.16
12.23
11.49
11.91
632,987
-1.05(-8.10%)
Mar 08, 2011
12.85
13.19
12.58
12.96
214,038
+0.15(+1.17%)
Mar 07, 2011
12.90
13.11
12.55
12.81
363,595
+0.04(+0.31%)
Mar 04, 2011
11.81
12.86
11.81
12.77
607,022
+1.02(+8.68%)
Mar 03, 2011
11.57
11.80
11.52
11.75
176,314
+0.39(+3.43%)
Mar 02, 2011
11.40
11.53
11.23
11.36
49,771
-0.11(-0.96%)
Mar 01, 2011
11.83
11.95
11.45
11.47
113,657
-0.26(-2.22%)
Feb 28, 2011
11.17
11.80
11.17
11.73
158,928
+0.57(+5.11%)
Feb 25, 2011
10.99
11.17
10.82
11.16
76,858
+0.25(+2.29%)
Feb 24, 2011
10.29
10.92
10.29
10.91
113,371
+0.35(+3.31%)
Feb 23, 2011
10.92
11.00
10.21
10.56
293,482
-0.42(-3.83%)
Feb 22, 2011
11.37
11.64
10.85
10.98
159,126
-0.59(-5.10%)
Feb 18, 2011
11.46
11.65
11.23
11.57
165,078
+0.11(+0.96%)
Feb 17, 2011
11.68
11.71
11.31
11.46
164,521
-0.22(-1.88%)
Feb 16, 2011
11.70
11.87
11.67
11.68
176,326
-0.07(-0.60%)
Feb 15, 2011
11.84
11.88
11.61
11.75
571,502
-0.04(-0.34%)
Feb 14, 2011
11.81
11.94
11.60
11.79
322,080
+0.06(+0.51%)
Feb 11, 2011
12.00
12.09
11.70
11.73
269,875
-0.17(-1.43%)
Feb 10, 2011
11.38
12.00
11.03
11.90
348,639
+0.61(+5.40%)
Feb 09, 2011
11.25
11.55
11.02
11.29
393,382
+0.08(+0.71%)
Feb 08, 2011
11.32
11.32
11.00
11.21
289,922
-0.18(-1.58%)
Feb 07, 2011
11.45
11.88
11.19
11.39
518,403
-0.05(-0.44%)
Feb 04, 2011
10.55
11.66
10.55
11.44
837,329
+1.45(+14.51%)
Feb 03, 2011
10.37
10.51
9.910
9.990
191,146
-0.44(-4.22%)
Feb 02, 2011
10.15
10.51
10.12
10.43
227,750
+0.32(+3.17%)
Feb 01, 2011
9.980
10.17
9.820
10.11
208,189
+0.15(+1.51%)
Jan 31, 2011
10.00
10.00
9.920
9.960
129,777
+0.05(+0.45%)
Jan 28, 2011
10.02
10.02
9.800
9.915
135,819
-0.04(-0.35%)
Jan 27, 2011
9.900
10.00
9.770
9.950
177,942
+0.05(+0.51%)
Jan 26, 2011
9.720
10.00
9.630
9.900
314,550
+0.26(+2.69%)
Jan 25, 2011
9.550
9.680
9.470
9.641
131,833
+0.00(+0.01%)
Jan 24, 2011
9.500
9.690
9.430
9.640
167,268
+0.04(+0.42%)
Jan 21, 2011
9.510
9.749
9.510
9.600
169,864
+0.10(+1.05%)
Jan 20, 2011
9.470
9.600
9.330
9.500
350,962
-0.17(-1.76%)
Jan 19, 2011
9.300
9.800
9.300
9.670
316,292
+0.35(+3.76%)
Jan 18, 2011
9.270
9.360
9.000
9.320
317,202
-0.24(-2.51%)
Jan 14, 2011
8.890
9.750
8.880
9.560
829,989
+0.50(+5.54%)
Jan 13, 2011
8.900
10.38
8.750
9.058
2,798,495
+1.49(+19.66%)
Jan 12, 2011
7.220
7.600
7.190
7.570
303,291
+0.38(+5.29%)
Jan 11, 2011
7.180
7.210
7.140
7.190
51,010
+0.06(+0.84%)
Jan 10, 2011
7.130
7.140
7.090
7.130
12,157
+0.07(+0.99%)
Jan 07, 2011
7.140
7.140
7.000
7.060
25,511
-0.08(-1.12%)
Jan 06, 2011
7.310
7.310
7.140
7.140
29,116
-0.16(-2.19%)
Jan 05, 2011
7.120
7.340
7.120
7.300
27,426
+0.15(+2.10%)
Jan 04, 2011
7.200
7.200
7.070
7.150
46,412
-0.27(-3.64%)
Jan 03, 2011
7.050
7.490
7.000
7.420
38,644
+0.36(+5.10%)
Dec 31, 2010
7.000
7.110
7.000
7.060
12,694
+0.09(+1.29%)
Dec 30, 2010
7.070
7.090
6.970
6.970
80,947
-0.14(-1.97%)
Dec 29, 2010
7.360
7.360
6.960
7.110
77,704
-0.29(-3.92%)
Dec 28, 2010
7.500
7.750
7.280
7.400
105,096
-0.44(-5.61%)
Dec 27, 2010
6.750
7.840
6.710
7.840
31,212
+1.06(+15.63%)
Dec 23, 2010
6.730
6.815
6.730
6.780
174,016
+0.02(+0.30%)
Dec 22, 2010
6.780
6.820
6.690
6.760
14,740
-0.02(-0.29%)
Dec 21, 2010
6.760
6.780
6.600
6.780
28,449
-0.02(-0.29%)
Dec 20, 2010
6.870
6.870
6.760
6.800
15,855
-0.11(-1.59%)
Dec 17, 2010
7.200
7.200
6.630
6.910
48,187
+0.05(+0.73%)
Dec 16, 2010
6.800
6.980
6.750
6.860
59,172
+0.06(+0.88%)
Dec 15, 2010
7.000
7.030
6.760
6.800
71,680
+0.00(+0.00%)
Dec 14, 2010
6.940
7.010
6.790
6.800
200,929
+0.04(+0.59%)
Dec 13, 2010
6.700
6.840
6.690
6.760
8,377
+0.06(+0.90%)
Dec 10, 2010
6.700
6.730
6.660
6.700
7,172
+0.04(+0.60%)
Dec 09, 2010
6.310
6.660
6.310
6.660
32,792
+0.28(+4.39%)
Dec 08, 2010
6.380
6.380
6.310
6.380
8,205
+0.00(+0.00%)
Dec 07, 2010
6.500
6.500
6.340
6.380
18,652
-0.12(-1.85%)
Dec 06, 2010
6.360
6.500
6.240
6.500
16,863
+0.12(+1.88%)
Dec 03, 2010
6.370
6.420
6.340
6.380
9,061
-0.02(-0.31%)
Dec 02, 2010
6.270
6.400
6.260
6.400
7,800
+0.21(+3.39%)
Dec 01, 2010
6.170
6.270
6.020
6.190
16,808
+0.00(+0.00%)
Nov 30, 2010
6.170
6.300
6.140
6.190
26,408
+0.02(+0.32%)
Nov 29, 2010
6.060
6.190
6.060
6.170
5,250
+0.10(+1.63%)
Nov 26, 2010
6.080
6.080
6.070
6.071
750
-0.06(-0.97%)
Nov 24, 2010
5.950
6.130
6.130
6.130
4,050
+0.12(+2.00%)
Nov 23, 2010
6.040
6.050
5.990
6.010
3,775
-0.11(-1.80%)
Nov 22, 2010
6.092
6.120
6.050
6.120
4,949
+0.03(+0.49%)
Nov 19, 2010
6.070
6.150
6.070
6.090
5,382
-0.03(-0.49%)
Nov 18, 2010
6.120
6.140
6.030
6.120
2,300
+0.13(+2.17%)
Nov 17, 2010
5.990
6.010
5.940
5.990
3,762
+0.02(+0.34%)
Nov 16, 2010
5.940
6.040
5.910
5.970
4,700
-0.07(-1.16%)
Nov 15, 2010
5.920
6.090
5.920
6.040
1,960
+0.00(+0.00%)
Nov 12, 2010
5.980
6.060
5.980
6.040
3,565
+0.00(+0.00%)
Nov 11, 2010
6.080
6.090
6.030
6.040
4,819
-0.06(-0.98%)
Nov 10, 2010
6.080
6.160
6.040
6.100
8,366
+0.02(+0.33%)
Nov 09, 2010
6.090
6.110
6.040
6.080
11,340
+0.04(+0.66%)
Nov 08, 2010
6.130
6.130
5.960
6.040
11,434
+0.00(+0.00%)
Nov 05, 2010
5.970
6.040
5.930
6.040
19,360
+0.00(+0.00%)
Nov 04, 2010
5.940
6.040
5.881
6.040
10,104
+0.13(+2.20%)
Nov 03, 2010
5.820
5.910
5.810
5.910
3,485
+0.08(+1.37%)
Nov 02, 2010
5.902
5.902
5.820
5.830
10,885
-0.10(-1.69%)
Nov 01, 2010
6.000
6.000
5.840
5.930
6,476
-0.02(-0.34%)
Oct 29, 2010
5.660
5.990
5.660
5.950
26,177
+0.19(+3.28%)
Oct 28, 2010
5.880
5.880
5.700
5.761
20,778
+0.05(+0.90%)
Oct 27, 2010
5.740
5.780
5.680
5.710
8,216
-0.18(-3.06%)
Oct 25, 2010
5.740
5.940
5.740
5.890
21,400
+0.09(+1.55%)
Oct 22, 2010
5.830
5.830
5.690
5.800
6,572
+0.02(+0.35%)
Oct 21, 2010
5.740
5.870
5.560
5.780
88,840
-0.21(-3.51%)
Oct 20, 2010
5.920
5.990
5.740
5.990
12,394
+0.07(+1.18%)
Oct 19, 2010
5.930
6.005
5.760
5.920
13,317
-0.11(-1.82%)
Oct 18, 2010
6.450
6.450
6.010
6.030
9,000
-0.16(-2.58%)
Oct 15, 2010
6.200
6.210
6.050
6.190
47,379
-0.06(-0.96%)
Oct 14, 2010
6.400
6.400
6.210
6.250
66,968
-0.09(-1.50%)
Oct 13, 2010
6.230
6.380
6.120
6.345
102,845
+0.54(+9.21%)
Oct 12, 2010
5.683
5.910
5.520
5.810
59,691
+0.10(+1.75%)
Oct 11, 2010
5.960
5.960
5.600
5.710
11,943
-0.08(-1.38%)
Oct 08, 2010
5.870
5.920
5.720
5.790
8,530
-0.03(-0.52%)
Oct 07, 2010
5.760
5.830
5.690
5.820
6,300
+0.05(+0.87%)
Oct 06, 2010
5.830
5.880
5.770
5.770
15,396
-0.10(-1.70%)
Oct 05, 2010
5.690
5.880
5.690
5.870
22,203
+0.20(+3.53%)
Oct 04, 2010
5.710
5.770
5.650
5.670
18,105
-0.05(-0.87%)
Oct 01, 2010
5.720
5.720
5.670
5.720
1,550
+0.01(+0.18%)
Sep 30, 2010
5.650
5.710
5.650
5.710
6,302
+0.09(+1.60%)
Sep 29, 2010
5.400
5.690
5.400
5.620
14,966
+0.27(+5.05%)
Sep 28, 2010
5.410
5.440
5.290
5.350
5,900
-0.05(-0.92%)
Sep 27, 2010
5.450
5.450
5.330
5.400
1,346
+0.07(+1.31%)
Sep 24, 2010
5.440
5.440
5.330
5.330
5,761
-0.05(-0.93%)
Sep 23, 2010
5.400
5.400
5.360
5.380
3,727
-0.02(-0.37%)
Sep 22, 2010
5.530
5.530
5.350
5.400
11,189
-0.18(-3.23%)
Sep 21, 2010
5.360
5.650
5.360
5.580
4,525
+0.00(+0.00%)
Sep 20, 2010
5.629
5.630
5.580
5.580
1,200
-0.01(-0.20%)
Sep 17, 2010
5.580
5.660
5.580
5.591
7,351
+0.07(+1.29%)
Sep 15, 2010
5.350
5.611
5.350
5.520
9,953
-0.15(-2.65%)
Sep 14, 2010
5.740
5.740
5.650
5.670
1,165
-0.10(-1.73%)
Sep 13, 2010
5.770
5.790
5.770
5.770
5,444
+0.01(+0.17%)
Sep 10, 2010
5.660
5.760
5.640
5.760
4,995
+0.18(+3.23%)
Sep 09, 2010
5.680
5.710
5.550
5.580
9,857
+0.00(+0.09%)
Sep 08, 2010
5.630
5.690
5.570
5.575
3,100
-0.04(-0.80%)
Sep 07, 2010
5.480
5.690
5.480
5.620
6,087
+0.10(+1.81%)
Sep 03, 2010
5.330
5.570
5.330
5.520
12,200
+0.10(+1.85%)
Sep 02, 2010
5.310
5.560
5.310
5.420
4,100
+0.14(+2.65%)
Sep 01, 2010
5.480
5.530
5.150
5.280
44,464
-0.19(-3.47%)
Aug 31, 2010
5.430
5.490
5.350
5.470
29,700
+0.01(+0.18%)
Aug 30, 2010
5.520
5.550
5.440
5.460
38,312
-0.08(-1.44%)
Aug 27, 2010
5.510
5.540
5.450
5.540
2,740
+0.08(+1.47%)
Aug 26, 2010
5.360
5.520
5.360
5.460
1,000
+0.03(+0.55%)
Aug 24, 2010
5.360
5.430
5.430
5.430
28,600
-0.07(-1.27%)
Aug 23, 2010
5.510
5.510
5.500
5.500
1,111
-0.03(-0.54%)
Aug 20, 2010
5.530
5.550
5.530
5.530
600
-0.08(-1.43%)
Aug 19, 2010
5.590
5.610
5.560
5.610
3,822
+0.02(+0.36%)
Aug 18, 2010
5.690
5.690
5.590
5.590
5,843
-0.10(-1.76%)
Aug 17, 2010
5.600
5.730
5.600
5.690
3,200
+0.07(+1.25%)
Aug 16, 2010
5.550
5.620
5.550
5.620
360
-0.01(-0.18%)
Aug 13, 2010
5.780
5.850
5.590
5.630
3,538
-0.16(-2.76%)
Aug 12, 2010
5.750
5.850
5.750
5.790
6,757
-0.08(-1.36%)
Aug 11, 2010
5.790
5.890
5.590
5.870
32,298
+0.00(+0.04%)
Aug 10, 2010
5.900
5.920
5.830
5.868
5,100
-0.05(-0.91%)
Aug 09, 2010
5.930
5.980
5.920
5.922
1,600
-0.01(-0.14%)
Aug 06, 2010
5.880
5.940
5.650
5.930
8,141
-0.01(-0.17%)
Aug 05, 2010
5.710
6.010
5.710
5.940
13,586
+0.14(+2.42%)
Aug 04, 2010
6.040
6.040
5.800
5.800
18,940
-0.19(-3.17%)
Aug 03, 2010
5.990
6.040
5.750
5.990
17,036
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.