Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.050 5.110 5.020 5.020 0 +0.02(+0.40%)
Jul 30, 2013 4.910 5.042 4.910 5.000 0 +0.11(+2.25%)
Jul 29, 2013 4.910 4.920 4.870 4.890 0 -0.07(-1.41%)
Jul 26, 2013 4.960 4.990 4.860 4.960 0 -0.11(-2.17%)
Jul 25, 2013 4.870 5.120 4.860 5.070 0 +0.15(+3.05%)
Jul 24, 2013 4.810 4.920 4.680 4.920 0 +0.01(+0.20%)
Jul 23, 2013 4.650 4.910 4.650 4.910 0 +0.23(+4.91%)
Jul 22, 2013 4.590 4.680 4.580 4.680 0 +0.18(+4.00%)
Jul 19, 2013 4.700 4.700 4.450 4.500 0 -0.13(-2.81%)
Jul 18, 2013 4.650 4.810 4.570 4.630 0 -0.09(-1.91%)
Jul 17, 2013 4.710 4.800 4.600 4.720 8,720 +0.05(+1.07%)
Jul 16, 2013 4.670 4.750 4.660 4.670 0 -0.03(-0.64%)
Jul 15, 2013 4.680 4.700 4.680 4.700 0 +0.04(+0.86%)
Jul 12, 2013 4.660 4.750 4.660 4.660 0 -0.04(-0.85%)
Jul 11, 2013 4.660 4.750 4.650 4.700 0 +0.10(+2.17%)
Jul 10, 2013 4.490 4.630 4.490 4.600 0 +0.11(+2.45%)
Jul 09, 2013 4.500 4.490 4.490 4.490 0 +0.04(+0.90%)
Jul 08, 2013 4.480 4.570 4.450 4.450 0 -0.12(-2.63%)
Jul 05, 2013 4.300 4.570 4.250 4.570 0 +0.19(+4.34%)
Jul 03, 2013 4.440 4.500 4.350 4.380 0 -0.21(-4.58%)
Jul 02, 2013 4.421 4.590 4.220 4.590 0 +0.20(+4.56%)
Jul 01, 2013 4.520 4.520 4.390 4.390 0 -0.07(-1.57%)
Jun 28, 2013 4.480 4.480 4.420 4.460 16,882 +0.38(+9.31%)
Jun 26, 2013 4.080 4.090 3.870 4.080 0 +0.06(+1.49%)
Jun 25, 2013 4.005 4.060 4.000 4.020 0 +0.02(+0.50%)
Jun 24, 2013 4.080 4.120 3.995 4.000 0 -0.10(-2.44%)
Jun 21, 2013 4.070 4.170 4.070 4.100 1,621 +0.10(+2.50%)
Jun 20, 2013 4.200 4.240 4.000 4.000 0 -0.21(-4.99%)
Jun 19, 2013 4.160 4.300 4.120 4.210 0 +0.03(+0.72%)
Jun 18, 2013 4.220 4.310 4.180 4.180 0 -0.06(-1.42%)
Jun 17, 2013 4.300 4.370 4.210 4.240 0 -0.04(-0.93%)
Jun 14, 2013 4.150 4.300 4.130 4.280 0 +0.18(+4.39%)
Jun 13, 2013 4.000 4.190 3.990 4.100 21,930 +0.04(+0.99%)
Jun 12, 2013 4.320 4.320 4.060 4.060 36,119 -0.25(-5.80%)
Jun 11, 2013 4.250 4.410 4.230 4.310 12,794 +0.16(+3.86%)
Jun 10, 2013 4.410 4.410 4.150 4.150 0 -0.21(-4.82%)
Jun 07, 2013 4.350 4.490 4.350 4.360 0 +0.06(+1.40%)
Jun 06, 2013 4.280 4.450 4.250 4.300 0 +0.03(+0.70%)
Jun 05, 2013 4.270 4.420 4.090 4.270 0 -0.26(-5.74%)
Jun 04, 2013 4.510 4.680 4.510 4.530 0 -0.01(-0.22%)
Jun 03, 2013 4.490 4.670 4.440 4.540 13,852 +0.02(+0.44%)
May 31, 2013 4.488 4.660 4.430 4.520 6,630 -0.06(-1.31%)
May 30, 2013 4.460 4.610 4.460 4.580 0 +0.08(+1.78%)
May 29, 2013 4.470 4.550 4.470 4.500 3,024 +0.01(+0.22%)
May 28, 2013 4.540 4.580 4.490 4.490 6,728 +0.04(+0.90%)
May 24, 2013 4.420 4.520 4.420 4.450 0 +0.02(+0.45%)
May 23, 2013 4.360 4.480 4.360 4.430 0 +0.07(+1.61%)
May 22, 2013 4.480 4.530 4.320 4.360 0 -0.16(-3.54%)
May 21, 2013 4.560 4.630 4.460 4.520 0 -0.14(-3.00%)
May 20, 2013 4.400 4.660 4.400 4.660 0 +0.19(+4.25%)
May 17, 2013 4.320 4.470 4.270 4.470 0 +0.07(+1.59%)
May 16, 2013 4.400 4.400 4.220 4.400 61,922 -0.03(-0.68%)
May 15, 2013 4.360 4.430 4.340 4.430 0 -0.02(-0.45%)
May 13, 2013 4.540 4.540 4.450 4.450 0 -0.05(-1.11%)
May 10, 2013 4.470 4.520 4.470 4.500 0 +0.03(+0.67%)
May 09, 2013 4.600 4.600 4.460 4.470 0 -0.06(-1.32%)
May 08, 2013 4.570 4.580 4.480 4.530 0 -0.13(-2.79%)
May 07, 2013 4.600 4.660 4.490 4.660 0 +0.11(+2.42%)
May 06, 2013 4.540 4.550 4.510 4.550 0 -0.03(-0.66%)
May 03, 2013 4.570 4.740 4.570 4.580 0 -0.26(-5.37%)
May 02, 2013 4.590 4.840 4.500 4.840 0 +0.24(+5.22%)
May 01, 2013 4.600 4.680 4.600 4.600 0 +0.00(+0.00%)
Apr 30, 2013 4.580 4.730 4.580 4.600 0 -0.02(-0.43%)
Apr 29, 2013 4.510 4.700 4.480 4.620 21,882 +0.13(+2.90%)
Apr 26, 2013 4.520 4.620 4.490 4.490 4,990 -0.06(-1.32%)
Apr 25, 2013 4.630 4.630 4.550 4.550 8,201 -0.07(-1.52%)
Apr 24, 2013 4.620 4.630 4.540 4.620 0 +0.08(+1.76%)
Apr 23, 2013 4.700 4.700 4.410 4.540 21,100 -0.19(-4.02%)
Apr 22, 2013 4.780 4.880 4.700 4.730 10,200 -0.06(-1.25%)
Apr 19, 2013 4.840 4.900 4.780 4.790 51,816 -0.05(-1.03%)
Apr 18, 2013 4.840 4.910 4.800 4.840 11,685 +0.01(+0.21%)
Apr 17, 2013 4.910 4.920 4.650 4.830 78,166 -0.10(-2.03%)
Apr 16, 2013 4.770 4.950 4.710 4.930 6,487 +0.24(+5.12%)
Apr 15, 2013 4.710 4.850 4.595 4.690 33,917 -0.11(-2.29%)
Apr 12, 2013 4.790 4.820 4.760 4.800 15,409 -0.05(-1.03%)
Apr 11, 2013 4.690 4.880 4.660 4.850 26,816 +0.21(+4.53%)
Apr 10, 2013 4.440 4.680 4.440 4.640 29,101 +0.24(+5.45%)
Apr 09, 2013 4.330 4.490 4.330 4.400 30,502 +0.07(+1.62%)
Apr 08, 2013 4.340 4.454 4.320 4.330 18,227 -0.09(-2.04%)
Apr 05, 2013 4.410 4.490 4.270 4.420 60,859 -0.03(-0.67%)
Apr 04, 2013 4.500 4.530 4.410 4.450 20,447 -0.04(-0.89%)
Apr 03, 2013 4.550 4.600 4.460 4.490 37,677 -0.01(-0.22%)
Apr 02, 2013 4.930 4.930 4.440 4.500 69,984 -0.42(-8.54%)
Apr 01, 2013 5.060 5.070 4.920 4.920 12,487 -0.17(-3.34%)
Mar 28, 2013 5.240 5.240 4.890 5.090 53,826 -0.15(-2.86%)
Mar 27, 2013 5.380 5.380 5.220 5.240 7,857 -0.07(-1.32%)
Mar 26, 2013 5.320 5.320 5.140 5.310 68,300 +0.01(+0.19%)
Mar 25, 2013 5.530 5.580 5.290 5.300 22,427 -0.21(-3.81%)
Mar 22, 2013 5.510 5.580 5.490 5.510 21,200 +0.03(+0.55%)
Mar 21, 2013 5.380 5.540 5.380 5.480 28,100 +0.01(+0.18%)
Mar 20, 2013 5.410 5.470 5.410 5.470 2,250 +0.06(+1.11%)
Mar 19, 2013 5.610 5.610 5.370 5.410 6,667 -0.25(-4.33%)
Mar 18, 2013 5.620 5.655 5.590 5.655 2,260 +0.00(+0.09%)
Mar 15, 2013 5.550 5.690 5.520 5.650 7,654 +0.12(+2.17%)
Mar 14, 2013 5.500 5.650 5.400 5.530 22,900 +0.06(+1.10%)
Mar 13, 2013 5.450 5.500 5.450 5.470 1,828 -0.01(-0.18%)
Mar 12, 2013 5.460 5.510 5.370 5.480 8,393 +0.04(+0.74%)
Mar 11, 2013 5.530 5.530 5.420 5.440 57,931 -0.04(-0.73%)
Mar 08, 2013 5.500 5.620 5.450 5.480 17,010 +0.00(+0.00%)
Mar 07, 2013 5.650 5.670 5.460 5.480 55,258 +0.12(+2.24%)
Mar 06, 2013 5.400 5.480 5.350 5.360 4,073 +0.03(+0.56%)
Mar 05, 2013 5.410 5.439 5.330 5.330 2,219 -0.04(-0.74%)
Mar 04, 2013 5.300 5.370 5.250 5.370 5,883 -0.03(-0.56%)
Mar 01, 2013 5.550 5.550 5.400 5.400 5,541 -0.21(-3.74%)
Feb 28, 2013 5.600 5.640 5.560 5.610 4,600 -0.05(-0.88%)
Feb 27, 2013 5.560 5.660 5.560 5.660 1,800 +0.15(+2.72%)
Feb 26, 2013 5.510 5.650 5.500 5.510 11,908 -0.16(-2.82%)
Feb 22, 2013 5.710 5.710 5.630 5.670 2,084 -0.02(-0.35%)
Feb 21, 2013 5.690 5.740 5.660 5.690 2,700 -0.04(-0.70%)
Feb 20, 2013 5.720 5.750 5.680 5.730 7,602 +0.00(+0.00%)
Feb 19, 2013 5.712 5.730 5.700 5.730 1,695 -0.04(-0.69%)
Feb 15, 2013 5.750 5.820 5.710 5.770 10,100 +0.00(+0.00%)
Feb 14, 2013 5.750 5.770 5.690 5.770 9,300 +0.03(+0.52%)
Feb 13, 2013 5.690 5.780 5.680 5.740 7,081 +0.04(+0.70%)
Feb 12, 2013 5.660 5.820 5.660 5.700 3,981 -0.09(-1.55%)
Feb 11, 2013 5.760 5.829 5.680 5.790 19,164 +0.17(+3.02%)
Feb 08, 2013 5.880 5.900 5.620 5.620 4,543 -0.28(-4.75%)
Feb 07, 2013 5.860 5.900 5.820 5.900 11,425 +0.04(+0.68%)
Feb 06, 2013 5.850 5.930 5.850 5.860 24,008 +0.06(+1.03%)
Feb 04, 2013 5.760 5.849 5.720 5.800 10,656 +0.01(+0.17%)
Feb 01, 2013 5.560 5.810 5.550 5.790 12,494 +0.33(+6.04%)
Jan 31, 2013 5.500 5.740 5.450 5.460 94,569 +0.12(+2.25%)
Jan 30, 2013 5.370 5.460 5.250 5.340 40,518 -0.05(-0.93%)
Jan 29, 2013 5.390 5.499 5.360 5.390 5,777 -0.06(-1.09%)
Jan 28, 2013 5.320 5.460 5.320 5.449 8,300 +0.08(+1.48%)
Jan 25, 2013 5.296 5.380 5.260 5.370 13,800 +0.11(+2.09%)
Jan 24, 2013 5.320 5.320 5.230 5.260 15,553 -0.04(-0.75%)
Jan 23, 2013 5.210 5.320 5.200 5.300 18,120 +0.03(+0.57%)
Jan 22, 2013 5.440 5.440 5.220 5.270 102,220 -0.39(-6.89%)
Jan 18, 2013 5.690 5.710 5.595 5.660 23,465 -0.04(-0.70%)
Jan 17, 2013 5.740 5.830 5.700 5.700 13,300 -0.05(-0.87%)
Jan 16, 2013 5.570 5.780 5.550 5.750 30,264 +0.14(+2.50%)
Jan 15, 2013 5.660 5.660 5.600 5.610 6,722 -0.08(-1.41%)
Jan 14, 2013 5.330 5.700 5.330 5.690 21,881 +0.39(+7.36%)
Jan 11, 2013 5.300 5.350 5.260 5.300 16,935 -0.04(-0.75%)
Jan 10, 2013 5.320 5.670 5.180 5.340 142,188 -0.01(-0.19%)
Jan 09, 2013 5.370 5.490 5.340 5.350 31,214 -0.03(-0.56%)
Jan 08, 2013 5.520 5.520 5.300 5.380 8,000 -0.20(-3.59%)
Jan 07, 2013 5.650 5.680 5.580 5.580 3,800 -0.08(-1.41%)
Jan 04, 2013 5.560 5.700 5.530 5.660 12,185 +0.06(+1.07%)
Jan 03, 2013 5.700 5.710 5.522 5.600 7,900 +0.02(+0.36%)
Jan 02, 2013 5.490 5.580 5.310 5.580 9,500 +0.27(+5.08%)
Dec 31, 2012 5.318 5.330 5.250 5.310 18,100 +0.01(+0.19%)
Dec 28, 2012 5.300 5.340 5.280 5.300 14,802 -0.01(-0.19%)
Dec 27, 2012 5.300 5.390 5.160 5.310 20,297 +0.00(+0.00%)
Dec 26, 2012 5.410 5.410 5.165 5.310 4,447 -0.19(-3.45%)
Dec 24, 2012 5.330 5.500 5.300 5.500 3,316 +0.15(+2.80%)
Dec 21, 2012 5.210 5.500 5.210 5.350 32,935 +0.07(+1.33%)
Dec 20, 2012 5.010 5.320 4.990 5.280 30,263 +0.27(+5.39%)
Dec 19, 2012 5.000 5.190 4.840 5.010 46,892 +0.21(+4.37%)
Dec 18, 2012 4.770 4.920 4.750 4.800 11,237 +0.11(+2.35%)
Dec 17, 2012 4.800 4.840 4.690 4.690 12,393 -0.12(-2.49%)
Dec 14, 2012 4.830 4.920 4.780 4.810 13,335 -0.04(-0.82%)
Dec 13, 2012 4.800 4.850 4.800 4.850 2,716 +0.06(+1.25%)
Dec 12, 2012 4.796 4.830 4.760 4.790 28,419 +0.04(+0.84%)
Dec 11, 2012 4.720 4.750 4.700 4.750 985 +0.02(+0.42%)
Dec 10, 2012 4.680 4.810 4.680 4.730 2,620 +0.02(+0.42%)
Dec 07, 2012 4.670 4.710 4.590 4.710 9,927 +0.10(+2.17%)
Dec 06, 2012 4.610 4.730 4.600 4.610 35,603 +0.00(+0.00%)
Dec 05, 2012 4.560 4.610 4.530 4.610 5,527 +0.06(+1.32%)
Dec 04, 2012 4.530 4.570 4.450 4.550 18,917 +0.00(+0.00%)
Nov 30, 2012 4.640 4.670 4.530 4.550 22,913 -0.12(-2.57%)
Nov 29, 2012 4.640 4.730 4.620 4.670 5,100 +0.00(+0.00%)
Nov 28, 2012 4.630 4.670 4.520 4.670 2,362 +0.02(+0.43%)
Nov 27, 2012 4.653 4.760 4.530 4.650 22,620 -0.05(-1.06%)
Nov 26, 2012 4.670 4.730 4.670 4.700 5,799 -0.03(-0.63%)
Nov 23, 2012 4.620 4.740 4.610 4.730 3,226 +0.10(+2.16%)
Nov 21, 2012 4.650 4.700 4.630 4.630 2,586 -0.07(-1.49%)
Nov 20, 2012 4.630 4.700 4.610 4.700 3,892 +0.06(+1.29%)
Nov 19, 2012 4.740 4.770 4.620 4.640 66,031 -0.05(-1.07%)
Nov 16, 2012 4.750 4.750 4.670 4.690 7,170 -0.07(-1.47%)
Nov 15, 2012 4.790 4.820 4.730 4.760 10,296 +0.06(+1.28%)
Nov 14, 2012 4.740 4.910 4.680 4.700 6,555 +0.00(+0.00%)
Nov 13, 2012 4.810 4.880 4.670 4.700 79,700 -0.18(-3.69%)
Nov 12, 2012 4.970 4.992 4.810 4.880 32,927 -0.11(-2.20%)
Nov 09, 2012 4.950 5.008 4.940 4.990 13,268 +0.06(+1.22%)
Nov 08, 2012 4.800 5.090 4.750 4.930 147,130 +0.16(+3.35%)
Nov 07, 2012 4.510 4.810 4.410 4.770 263,203 +0.31(+6.95%)
Nov 06, 2012 4.460 4.510 4.370 4.460 210,004 +0.08(+1.83%)
Nov 05, 2012 4.450 4.520 4.380 4.380 56,800 -0.12(-2.67%)
Nov 02, 2012 4.460 4.610 4.420 4.500 202,104 +0.01(+0.22%)
Nov 01, 2012 4.570 4.570 4.480 4.490 91,455 -0.06(-1.32%)
Oct 31, 2012 4.650 4.670 4.520 4.550 192,393 -0.10(-2.15%)
Oct 26, 2012 4.610 4.650 4.650 4.650 4,100 +0.00(+0.00%)
Oct 25, 2012 4.600 4.690 4.530 4.650 13,665 +0.03(+0.65%)
Oct 24, 2012 4.680 4.780 4.580 4.620 9,200 -0.08(-1.70%)
Oct 23, 2012 4.600 4.840 4.400 4.700 58,371 -0.31(-6.19%)
Oct 19, 2012 5.010 5.010 5.010 5.010 100 -0.03(-0.60%)
Oct 18, 2012 4.960 5.040 4.960 5.040 26,004 -0.01(-0.20%)
Oct 17, 2012 5.020 5.100 5.000 5.050 82,503 +0.04(+0.80%)
Oct 16, 2012 5.010 5.020 5.000 5.010 4,100 -0.05(-0.99%)
Oct 15, 2012 5.010 5.090 5.000 5.060 15,515 +0.06(+1.20%)
Oct 12, 2012 5.000 5.070 4.950 5.000 30,918 +0.00(+0.00%)
Oct 11, 2012 5.080 5.120 4.960 5.000 27,925 -0.01(-0.20%)
Oct 10, 2012 4.930 5.070 4.810 5.010 138,505 +0.15(+3.09%)
Oct 09, 2012 4.740 4.860 4.740 4.860 6,962 +0.06(+1.25%)
Oct 08, 2012 4.730 4.800 4.700 4.800 9,009 +0.10(+2.13%)
Oct 05, 2012 4.800 4.860 4.670 4.700 6,885 -0.12(-2.49%)
Oct 04, 2012 4.680 4.930 4.680 4.820 7,996 +0.12(+2.55%)
Oct 03, 2012 4.850 4.900 4.680 4.700 6,905 -0.10(-2.08%)
Oct 02, 2012 4.860 4.940 4.680 4.800 28,784 -0.09(-1.84%)
Oct 01, 2012 4.890 4.930 4.780 4.890 9,828 -0.01(-0.20%)
Sep 28, 2012 4.910 4.960 4.885 4.900 40,492 +0.05(+1.03%)
Sep 27, 2012 4.840 4.930 4.830 4.850 14,300 -0.05(-1.02%)
Sep 26, 2012 4.860 5.020 4.850 4.900 9,388 +0.05(+1.03%)
Sep 25, 2012 4.820 5.000 4.800 4.850 15,503 +0.05(+1.04%)
Sep 24, 2012 4.830 4.970 4.790 4.800 19,400 -0.03(-0.62%)
Sep 21, 2012 4.910 4.960 4.830 4.830 54,121 -0.02(-0.41%)
Sep 20, 2012 4.850 5.080 4.810 4.850 19,993 -0.04(-0.82%)
Sep 19, 2012 5.020 5.020 4.830 4.890 27,609 -0.14(-2.78%)
Sep 18, 2012 5.120 5.160 5.010 5.030 34,900 -0.08(-1.57%)
Sep 17, 2012 5.160 5.160 5.110 5.110 8,178 -0.08(-1.54%)
Sep 14, 2012 5.190 5.230 5.150 5.190 23,918 +0.00(+0.00%)
Sep 13, 2012 5.210 5.250 5.170 5.190 174,000 -0.01(-0.19%)
Sep 12, 2012 5.200 5.390 5.120 5.200 22,211 +0.01(+0.19%)
Sep 11, 2012 5.050 5.200 5.050 5.190 11,200 +0.15(+2.98%)
Sep 10, 2012 5.070 5.070 4.980 5.040 5,650 -0.02(-0.40%)
Sep 07, 2012 5.040 5.110 5.020 5.060 10,680 +0.02(+0.40%)
Sep 06, 2012 4.940 5.040 4.910 5.040 14,196 +0.17(+3.49%)
Sep 05, 2012 4.840 4.880 4.770 4.870 8,511 -0.01(-0.20%)
Sep 04, 2012 4.810 4.890 4.680 4.880 14,211 +0.06(+1.24%)
Aug 31, 2012 4.920 4.940 4.590 4.820 32,169 -0.05(-1.03%)
Aug 30, 2012 5.030 5.030 4.780 4.870 3,500 -0.10(-2.01%)
Aug 29, 2012 5.070 5.110 4.940 4.970 6,100 -0.15(-2.86%)
Aug 27, 2012 5.140 5.150 5.080 5.116 6,100 -0.05(-1.04%)
Aug 24, 2012 5.140 5.220 5.140 5.170 4,200 +0.00(+0.00%)
Aug 23, 2012 5.190 5.200 5.160 5.170 1,200 -0.03(-0.58%)
Aug 22, 2012 5.500 5.510 5.190 5.200 14,313 -0.35(-6.31%)
Aug 21, 2012 5.800 5.800 5.510 5.550 8,500 -0.38(-6.41%)
Aug 20, 2012 5.670 5.930 5.670 5.930 201 +0.21(+3.67%)
Aug 17, 2012 5.500 5.760 5.500 5.720 11,092 +0.11(+1.96%)
Aug 16, 2012 5.490 5.610 5.470 5.610 3,609 +0.05(+0.90%)
Aug 15, 2012 5.550 5.650 5.530 5.560 22,297 +0.05(+0.91%)
Aug 14, 2012 5.520 5.639 5.390 5.510 26,919 +0.03(+0.55%)
Aug 13, 2012 5.500 5.540 5.300 5.480 15,112 +0.19(+3.59%)
Aug 10, 2012 4.920 5.330 4.920 5.290 11,907 +0.34(+6.87%)
Aug 09, 2012 4.760 4.950 4.760 4.950 5,269 +0.20(+4.21%)
Aug 08, 2012 4.760 4.840 4.750 4.750 10,084 +0.00(+0.00%)
Aug 07, 2012 4.770 4.810 4.633 4.750 35,145 -0.04(-0.84%)
Aug 06, 2012 4.775 4.900 4.775 4.790 1,100 +0.13(+2.79%)
Aug 03, 2012 4.730 4.760 4.660 4.660 12,636 -0.02(-0.43%)
Aug 02, 2012 4.720 4.730 4.660 4.680 20,501 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.