Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.27 10.45 9.640 9.909 0 -2.00(-16.79%)
Jul 30, 2013 12.03 12.05 11.66 11.91 0 -0.12(-0.98%)
Jul 29, 2013 12.00 12.22 11.88 12.03 0 +0.06(+0.53%)
Jul 26, 2013 12.04 12.04 11.84 11.96 0 -0.16(-1.33%)
Jul 25, 2013 11.69 12.12 11.62 12.12 0 +0.37(+3.16%)
Jul 24, 2013 12.03 12.03 11.71 11.75 0 -0.23(-1.96%)
Jul 23, 2013 11.97 12.06 11.86 11.99 0 +0.09(+0.78%)
Jul 22, 2013 11.84 12.01 11.79 11.89 0 +0.02(+0.21%)
Jul 19, 2013 11.67 11.90 11.49 11.87 0 +0.18(+1.55%)
Jul 18, 2013 11.96 11.96 11.58 11.69 0 -0.15(-1.24%)
Jul 17, 2013 11.55 11.85 11.51 11.83 412,619 +0.35(+3.02%)
Jul 16, 2013 11.85 11.91 11.43 11.49 0 -0.31(-2.65%)
Jul 15, 2013 11.66 11.82 11.60 11.80 0 +0.14(+1.22%)
Jul 12, 2013 11.60 11.73 11.53 11.66 0 +0.08(+0.68%)
Jul 11, 2013 11.37 11.59 11.24 11.58 0 +0.37(+3.31%)
Jul 10, 2013 10.83 11.25 10.81 11.21 0 +0.40(+3.71%)
Jul 09, 2013 10.49 10.92 10.45 10.81 0 +0.36(+3.41%)
Jul 08, 2013 10.42 10.49 10.38 10.45 460,622 +0.04(+0.42%)
Jul 05, 2013 10.35 10.42 10.17 10.41 0 +0.17(+1.62%)
Jul 03, 2013 10.10 10.25 10.08 10.24 0 +0.00(+0.00%)
Jul 02, 2013 10.36 10.48 10.00 10.24 0 -0.21(-2.01%)
Jul 01, 2013 10.74 10.86 10.35 10.45 0 -0.28(-2.60%)
Jun 28, 2013 10.52 11.04 10.51 10.73 2,637,461 +0.22(+2.14%)
Jun 27, 2013 10.03 10.53 10.03 10.51 0 +0.54(+5.40%)
Jun 26, 2013 9.982 10.03 9.830 9.967 0 +0.10(+0.99%)
Jun 25, 2013 9.434 9.948 9.361 9.869 0 +0.51(+5.43%)
Jun 24, 2013 9.288 9.444 9.068 9.361 0 -0.08(-0.88%)
Jun 21, 2013 10.01 10.07 9.273 9.444 1,506,109 -0.54(-5.43%)
Jun 20, 2013 10.48 10.48 9.786 9.987 0 -0.63(-5.90%)
Jun 19, 2013 10.75 10.75 10.51 10.61 0 -0.04(-0.41%)
Jun 18, 2013 10.52 10.67 10.49 10.66 0 +0.15(+1.40%)
Jun 17, 2013 10.59 10.63 10.41 10.51 0 +0.05(+0.51%)
Jun 14, 2013 10.68 10.75 10.34 10.46 0 -0.21(-1.93%)
Jun 13, 2013 10.65 10.71 10.44 10.66 633,741 +0.10(+0.93%)
Jun 12, 2013 10.30 10.71 10.24 10.56 1,110,494 +0.31(+3.05%)
Jun 11, 2013 10.27 10.40 10.19 10.25 350,528 -0.11(-1.04%)
Jun 10, 2013 10.22 10.44 10.17 10.36 0 +0.20(+1.97%)
Jun 07, 2013 10.05 10.27 9.972 10.16 0 +0.24(+2.42%)
Jun 06, 2013 9.747 10.06 9.674 9.918 479,297 +0.20(+2.06%)
Jun 05, 2013 9.762 9.977 9.654 9.718 0 -0.19(-1.92%)
Jun 04, 2013 9.899 10.08 9.742 9.909 0 +0.01(+0.10%)
Jun 03, 2013 9.781 9.904 9.650 9.899 551,215 +0.12(+1.20%)
May 31, 2013 9.982 10.06 9.752 9.781 546,813 -0.26(-2.58%)
May 30, 2013 10.07 10.09 9.982 10.04 416,580 +0.06(+0.59%)
May 29, 2013 10.08 10.08 9.806 9.982 253,531 -0.13(-1.31%)
May 28, 2013 10.22 10.44 10.05 10.11 632,541 +0.09(+0.87%)
May 24, 2013 9.934 10.05 9.783 10.03 0 +0.05(+0.54%)
May 23, 2013 9.812 10.01 9.734 9.973 0 -0.04(-0.39%)
May 22, 2013 10.20 10.31 9.880 10.01 0 -0.17(-1.67%)
May 21, 2013 10.07 10.26 10.07 10.18 0 +0.17(+1.70%)
May 20, 2013 10.26 10.31 9.827 10.01 0 -0.38(-3.70%)
May 17, 2013 10.39 10.59 10.32 10.40 0 +0.00(+0.05%)
May 16, 2013 10.83 10.83 10.24 10.39 775,417 -0.49(-4.51%)
May 15, 2013 10.84 10.95 10.77 10.88 0 +0.53(+5.12%)
May 13, 2013 10.07 10.38 9.990 10.35 0 +0.36(+3.65%)
May 10, 2013 9.987 10.02 9.939 9.987 0 +0.04(+0.44%)
May 09, 2013 9.997 10.26 9.919 9.944 0 +0.12(+1.24%)
May 08, 2013 9.744 9.924 9.681 9.822 0 +0.09(+0.95%)
May 07, 2013 9.851 9.854 9.501 9.730 0 -0.11(-1.14%)
May 06, 2013 9.457 9.953 9.457 9.841 0 +0.38(+4.06%)
May 03, 2013 9.481 9.516 9.321 9.457 0 +0.14(+1.46%)
May 02, 2013 8.927 9.389 8.917 9.321 0 +0.39(+4.41%)
May 01, 2013 8.757 9.481 8.543 8.927 4,213,385 +0.75(+9.23%)
Apr 30, 2013 8.051 8.226 7.891 8.173 1,817,225 +0.21(+2.69%)
Apr 29, 2013 7.638 8.032 7.537 7.959 891,851 +0.38(+5.01%)
Apr 26, 2013 7.565 7.609 7.458 7.579 283,938 +0.03(+0.39%)
Apr 25, 2013 7.545 7.725 7.511 7.550 599,756 +0.09(+1.17%)
Apr 24, 2013 7.234 7.533 7.176 7.463 532,413 +0.23(+3.16%)
Apr 23, 2013 6.981 7.239 6.981 7.234 252,352 +0.27(+3.84%)
Apr 22, 2013 7.185 7.190 6.859 6.966 383,804 -0.18(-2.59%)
Apr 19, 2013 7.030 7.234 7.015 7.151 238,115 +0.12(+1.73%)
Apr 18, 2013 6.966 7.059 6.859 7.030 537,756 +0.09(+1.37%)
Apr 17, 2013 7.073 7.117 6.869 6.935 284,575 -0.15(-2.16%)
Apr 16, 2013 6.981 7.137 6.942 7.088 489,895 +0.18(+2.53%)
Apr 15, 2013 7.244 7.370 6.733 6.913 940,324 -0.45(-6.14%)
Apr 12, 2013 7.467 7.589 7.346 7.365 403,955 -0.15(-1.94%)
Apr 11, 2013 7.273 7.526 7.273 7.511 484,033 +0.21(+2.93%)
Apr 10, 2013 7.239 7.341 7.214 7.297 516,754 +0.08(+1.15%)
Apr 09, 2013 7.317 7.331 7.200 7.214 363,660 -0.07(-1.00%)
Apr 08, 2013 7.341 7.365 7.219 7.287 346,512 -0.06(-0.86%)
Apr 05, 2013 7.127 7.370 7.098 7.351 307,994 +0.15(+2.09%)
Apr 04, 2013 7.253 7.294 7.161 7.200 315,045 -0.03(-0.40%)
Apr 03, 2013 7.287 7.351 7.180 7.229 356,835 -0.03(-0.40%)
Apr 02, 2013 7.273 7.409 7.234 7.258 420,014 +0.02(+0.34%)
Apr 01, 2013 7.589 7.589 7.210 7.234 494,436 -0.36(-4.74%)
Mar 28, 2013 7.555 7.647 7.545 7.594 333,031 +0.03(+0.39%)
Mar 27, 2013 7.394 7.579 7.394 7.565 369,212 +0.17(+2.24%)
Mar 26, 2013 7.297 7.484 7.283 7.399 236,639 +0.10(+1.40%)
Mar 25, 2013 7.331 7.419 7.273 7.297 274,016 +0.01(+0.13%)
Mar 22, 2013 7.263 7.409 7.101 7.287 359,684 +0.03(+0.40%)
Mar 21, 2013 7.336 7.443 7.249 7.258 342,613 -0.09(-1.19%)
Mar 20, 2013 7.419 7.531 7.336 7.346 339,410 -0.04(-0.59%)
Mar 19, 2013 7.516 7.589 7.273 7.390 325,977 -0.14(-1.87%)
Mar 18, 2013 7.497 7.720 7.390 7.531 482,588 +0.00(+0.06%)
Mar 15, 2013 7.404 7.579 7.219 7.526 750,312 +0.07(+0.98%)
Mar 14, 2013 7.560 7.560 7.346 7.453 369,718 -0.10(-1.29%)
Mar 13, 2013 7.623 7.671 7.472 7.550 285,917 -0.07(-0.96%)
Mar 12, 2013 7.589 7.711 7.526 7.623 368,492 +0.03(+0.45%)
Mar 11, 2013 7.667 7.720 7.565 7.589 534,578 -0.08(-1.02%)
Mar 08, 2013 7.681 7.730 7.606 7.667 554,914 +0.02(+0.32%)
Mar 07, 2013 7.633 7.683 7.487 7.643 476,172 +0.05(+0.64%)
Mar 06, 2013 7.740 7.779 7.565 7.594 512,423 -0.06(-0.83%)
Mar 05, 2013 7.551 7.783 7.551 7.657 1,423,647 +0.07(+0.96%)
Mar 04, 2013 7.425 7.691 7.425 7.585 1,113,972 +0.19(+2.55%)
Mar 01, 2013 7.449 7.575 7.333 7.396 471,190 -0.14(-1.86%)
Feb 28, 2013 7.672 7.696 7.493 7.536 749,487 -0.08(-1.02%)
Feb 27, 2013 7.904 8.189 7.512 7.614 1,748,803 +0.29(+3.96%)
Feb 26, 2013 7.357 7.478 7.266 7.324 538,845 -0.01(-0.10%)
Feb 25, 2013 7.232 7.512 7.232 7.331 829,337 +0.18(+2.47%)
Feb 22, 2013 6.802 7.179 6.669 7.154 456,258 +0.42(+6.17%)
Feb 21, 2013 6.782 7.058 6.584 6.739 561,279 -0.05(-0.71%)
Feb 20, 2013 6.860 6.961 6.768 6.787 430,994 -0.09(-1.27%)
Feb 19, 2013 6.584 6.884 6.270 6.874 650,328 +0.09(+1.35%)
Feb 15, 2013 6.971 6.985 6.695 6.782 222,133 -0.15(-2.09%)
Feb 14, 2013 6.864 7.077 6.821 6.927 145,159 +0.03(+0.49%)
Feb 13, 2013 7.072 7.106 6.874 6.893 247,999 -0.18(-2.53%)
Feb 12, 2013 6.855 7.232 6.850 7.072 433,936 +0.20(+2.96%)
Feb 11, 2013 6.903 6.985 6.768 6.869 329,692 -0.05(-0.77%)
Feb 08, 2013 6.758 6.971 6.700 6.922 332,597 +0.15(+2.21%)
Feb 07, 2013 6.816 6.913 6.661 6.773 461,105 +0.02(+0.29%)
Feb 06, 2013 6.555 6.753 6.526 6.753 414,604 +0.17(+2.65%)
Feb 04, 2013 6.806 6.864 6.555 6.579 308,315 -0.28(-4.02%)
Feb 01, 2013 6.695 6.886 6.695 6.855 341,643 +0.15(+2.24%)
Jan 31, 2013 6.608 6.719 6.608 6.705 232,079 +0.08(+1.24%)
Jan 30, 2013 6.671 6.719 6.594 6.623 252,608 -0.04(-0.58%)
Jan 29, 2013 6.652 6.705 6.594 6.661 194,303 +0.00(+0.07%)
Jan 28, 2013 6.734 6.777 6.516 6.657 304,045 -0.04(-0.58%)
Jan 25, 2013 6.763 6.835 6.657 6.695 229,582 -0.04(-0.57%)
Jan 24, 2013 6.666 6.801 6.458 6.734 255,250 +0.08(+1.16%)
Jan 23, 2013 7.092 7.096 6.652 6.657 260,819 -0.26(-3.77%)
Jan 22, 2013 6.879 6.947 6.802 6.918 231,200 +0.03(+0.49%)
Jan 18, 2013 6.889 6.980 6.864 6.884 187,622 -0.02(-0.35%)
Jan 17, 2013 6.980 7.072 6.816 6.908 165,644 -0.07(-1.04%)
Jan 16, 2013 7.048 7.092 6.879 6.980 318,695 -0.13(-1.77%)
Jan 15, 2013 6.376 7.125 6.346 7.106 1,027,412 +0.81(+12.82%)
Jan 14, 2013 6.337 6.405 6.246 6.299 150,299 -0.08(-1.21%)
Jan 11, 2013 6.434 6.434 6.357 6.376 94,204 -0.04(-0.68%)
Jan 10, 2013 6.420 6.434 6.313 6.420 107,702 +0.04(+0.61%)
Jan 09, 2013 6.313 6.463 6.279 6.381 189,825 +0.12(+1.93%)
Jan 08, 2013 6.429 6.439 6.226 6.260 208,631 -0.15(-2.34%)
Jan 07, 2013 6.410 6.463 6.284 6.410 123,223 -0.01(-0.14%)
Jan 04, 2013 6.391 6.482 6.347 6.420 225,954 +0.07(+1.14%)
Jan 03, 2013 6.357 6.410 6.304 6.347 309,109 +0.01(+0.15%)
Jan 02, 2013 6.357 6.400 6.241 6.337 314,591 +0.02(+0.31%)
Dec 31, 2012 6.062 6.444 6.062 6.318 400,303 +0.24(+3.98%)
Dec 28, 2012 6.062 6.142 6.009 6.076 142,891 -0.01(-0.16%)
Dec 27, 2012 6.067 6.110 5.927 6.086 149,714 +0.02(+0.40%)
Dec 26, 2012 6.072 6.144 5.912 6.062 194,930 +0.02(+0.32%)
Dec 24, 2012 5.965 6.120 5.844 6.043 100,091 +0.08(+1.38%)
Dec 21, 2012 6.091 6.091 5.859 5.960 860,621 -0.19(-3.14%)
Dec 20, 2012 6.168 6.192 6.105 6.154 219,758 -0.01(-0.24%)
Dec 19, 2012 6.226 6.226 6.091 6.168 480,648 -0.07(-1.17%)
Dec 18, 2012 6.313 6.439 6.221 6.241 212,470 -0.14(-2.27%)
Dec 17, 2012 6.323 6.449 6.279 6.386 260,221 +0.06(+0.99%)
Dec 14, 2012 6.424 6.526 6.236 6.323 216,370 -0.13(-1.95%)
Dec 13, 2012 6.313 6.511 6.313 6.449 106,425 +0.11(+1.76%)
Dec 12, 2012 6.550 6.589 6.250 6.337 235,223 -0.18(-2.82%)
Dec 11, 2012 6.599 6.768 6.449 6.521 174,093 -0.02(-0.37%)
Dec 10, 2012 6.405 6.599 6.376 6.545 214,657 +0.14(+2.19%)
Dec 07, 2012 6.695 6.700 6.207 6.405 321,263 -0.27(-4.06%)
Dec 06, 2012 6.618 6.739 6.482 6.676 182,673 +0.02(+0.29%)
Dec 05, 2012 6.666 6.715 6.550 6.657 237,265 -0.09(-1.29%)
Dec 04, 2012 6.734 6.804 6.695 6.744 260,335 -0.02(-0.36%)
Nov 30, 2012 6.768 6.831 6.690 6.768 412,910 +0.01(+0.14%)
Nov 29, 2012 6.768 6.837 6.586 6.758 340,726 +0.06(+0.87%)
Nov 28, 2012 6.647 6.739 6.570 6.700 394,869 +0.04(+0.62%)
Nov 27, 2012 6.683 6.875 6.630 6.659 441,960 -0.05(-0.79%)
Nov 26, 2012 6.520 6.731 6.481 6.712 441,469 +0.20(+3.03%)
Nov 23, 2012 6.524 6.587 6.447 6.515 135,250 -0.01(-0.22%)
Nov 21, 2012 6.539 6.572 6.443 6.529 176,607 +0.01(+0.15%)
Nov 20, 2012 6.548 6.606 6.457 6.520 270,188 -0.04(-0.66%)
Nov 19, 2012 6.245 6.606 6.245 6.563 446,527 +0.44(+7.23%)
Nov 16, 2012 6.178 6.390 6.072 6.120 492,260 -0.07(-1.09%)
Nov 15, 2012 6.236 6.332 6.144 6.188 417,571 -0.02(-0.31%)
Nov 14, 2012 6.409 6.512 6.173 6.207 303,431 -0.20(-3.15%)
Nov 13, 2012 6.308 6.520 6.238 6.409 544,537 +0.10(+1.52%)
Nov 12, 2012 6.346 6.419 6.125 6.313 319,663 -0.13(-2.01%)
Nov 09, 2012 6.173 6.534 6.077 6.443 780,411 +0.21(+3.32%)
Nov 08, 2012 6.592 6.592 6.212 6.236 589,055 -0.36(-5.40%)
Nov 07, 2012 6.197 6.808 6.159 6.592 1,144,200 +0.30(+4.74%)
Nov 06, 2012 5.981 6.298 5.943 6.294 742,463 +0.30(+5.06%)
Nov 05, 2012 5.721 6.077 5.683 5.991 1,089,103 +0.21(+3.65%)
Nov 02, 2012 4.967 6.125 4.808 5.780 4,257,360 +1.49(+34.76%)
Nov 01, 2012 4.313 4.327 4.245 4.289 319,493 -0.00(-0.11%)
Oct 31, 2012 4.327 4.337 4.226 4.293 262,472 +0.00(+0.00%)
Oct 26, 2012 4.293 4.293 4.293 4.293 102,539 -0.01(-0.22%)
Oct 25, 2012 4.327 4.337 4.274 4.303 83,637 +0.00(+0.11%)
Oct 24, 2012 4.298 4.327 4.269 4.298 115,131 +0.01(+0.34%)
Oct 23, 2012 4.279 4.500 4.279 4.284 73,776 -0.07(-1.55%)
Oct 19, 2012 4.265 4.366 4.231 4.351 178,493 +0.05(+1.12%)
Oct 18, 2012 4.351 4.399 4.303 4.303 223,677 -0.07(-1.54%)
Oct 17, 2012 4.375 4.399 4.356 4.370 246,321 +0.00(+0.00%)
Oct 16, 2012 4.380 4.409 4.337 4.370 205,139 -0.01(-0.22%)
Oct 15, 2012 4.423 4.515 4.346 4.380 112,639 -0.04(-0.87%)
Oct 12, 2012 4.611 4.611 4.404 4.418 193,467 -0.19(-4.17%)
Oct 11, 2012 4.678 4.726 4.568 4.611 50,951 -0.01(-0.21%)
Oct 10, 2012 4.596 4.635 4.582 4.620 59,125 +0.05(+1.05%)
Oct 09, 2012 4.649 4.668 4.572 4.572 76,343 -0.07(-1.45%)
Oct 08, 2012 4.654 4.669 4.616 4.640 109,773 -0.05(-1.13%)
Oct 05, 2012 4.808 4.842 4.678 4.693 215,160 -0.12(-2.40%)
Oct 04, 2012 4.808 4.808 4.620 4.808 120,886 +0.07(+1.42%)
Oct 03, 2012 4.808 4.832 4.731 4.741 121,489 -0.06(-1.35%)
Oct 02, 2012 4.832 4.856 4.774 4.805 128,205 -0.02(-0.35%)
Oct 01, 2012 4.837 4.923 4.796 4.822 547,201 +0.02(+0.32%)
Sep 28, 2012 4.808 4.890 4.765 4.807 234,979 -0.02(-0.41%)
Sep 27, 2012 4.789 4.918 4.751 4.827 295,380 +0.09(+1.93%)
Sep 26, 2012 4.688 4.760 4.688 4.736 195,357 +0.07(+1.44%)
Sep 25, 2012 4.774 4.957 4.664 4.668 370,072 -0.09(-1.82%)
Sep 24, 2012 4.659 4.894 4.587 4.755 788,777 +0.36(+8.09%)
Sep 21, 2012 4.423 4.486 4.293 4.399 1,161,110 +0.06(+1.33%)
Sep 20, 2012 4.327 4.356 4.308 4.342 103,092 -0.02(-0.44%)
Sep 19, 2012 4.327 4.409 4.313 4.361 134,905 +0.01(+0.33%)
Sep 18, 2012 4.387 4.387 4.303 4.346 285,213 -0.09(-2.06%)
Sep 17, 2012 4.462 4.462 4.322 4.438 115,066 +0.00(+0.00%)
Sep 14, 2012 4.486 4.529 4.414 4.438 127,342 -0.01(-0.22%)
Sep 13, 2012 4.375 4.529 4.308 4.447 198,916 +0.10(+2.32%)
Sep 12, 2012 4.385 4.385 4.308 4.346 119,428 -0.01(-0.33%)
Sep 11, 2012 4.481 4.519 4.289 4.361 318,319 -0.10(-2.16%)
Sep 10, 2012 4.423 4.524 4.332 4.457 478,198 +0.05(+1.09%)
Sep 07, 2012 4.217 4.409 4.189 4.409 278,988 +0.05(+1.10%)
Sep 06, 2012 4.370 4.438 4.327 4.361 204,340 +0.03(+0.67%)
Sep 05, 2012 4.361 4.390 4.296 4.332 248,212 -0.01(-0.22%)
Sep 04, 2012 4.471 4.471 3.976 4.342 450,356 +0.25(+5.99%)
Aug 31, 2012 4.101 4.106 4.051 4.096 183,982 +0.04(+1.03%)
Aug 30, 2012 4.048 4.130 4.000 4.054 183,818 -0.02(-0.44%)
Aug 29, 2012 3.875 4.092 3.803 4.072 159,013 +0.27(+7.01%)
Aug 27, 2012 3.834 3.834 3.744 3.805 254,937 -0.01(-0.37%)
Aug 24, 2012 3.825 3.867 3.801 3.820 121,973 -0.02(-0.50%)
Aug 23, 2012 3.839 3.877 3.772 3.839 141,371 +0.01(+0.25%)
Aug 22, 2012 3.848 3.867 3.786 3.829 92,250 -0.01(-0.37%)
Aug 21, 2012 3.724 3.882 3.699 3.844 171,942 +0.15(+3.99%)
Aug 20, 2012 3.658 3.710 3.596 3.696 296,770 +0.01(+0.39%)
Aug 17, 2012 3.701 3.748 3.644 3.682 286,650 -0.04(-1.02%)
Aug 16, 2012 3.710 3.772 3.663 3.720 149,354 +0.01(+0.39%)
Aug 15, 2012 3.620 3.715 3.579 3.705 102,774 +0.09(+2.50%)
Aug 14, 2012 3.705 3.710 3.582 3.615 177,008 -0.05(-1.30%)
Aug 13, 2012 3.796 3.810 3.648 3.663 99,650 -0.13(-3.51%)
Aug 10, 2012 3.791 3.853 3.467 3.796 75,407 -0.02(-0.50%)
Aug 09, 2012 3.858 3.882 3.720 3.815 116,146 -0.05(-1.23%)
Aug 08, 2012 3.767 3.929 3.758 3.863 105,804 +0.09(+2.40%)
Aug 07, 2012 3.810 3.810 3.705 3.772 97,886 -0.01(-0.25%)
Aug 06, 2012 3.634 3.853 3.529 3.782 121,061 +0.17(+4.75%)
Aug 03, 2012 3.539 3.667 3.453 3.610 116,253 +0.14(+4.12%)
Aug 02, 2012 3.439 3.520 3.383 3.467 158,002 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.