Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 6.740 6.198 6.198 6.198 3,339 -0.54(-8.00%)
Jul 27, 2012 6.746 6.746 6.737 6.737 1,001 -0.07(-1.10%)
Jul 26, 2012 6.734 6.887 6.734 6.812 9,925 +0.09(+1.34%)
Jul 25, 2012 6.812 6.812 6.677 6.722 9,017 -0.09(-1.32%)
Jul 24, 2012 6.737 6.884 6.665 6.812 13,208 +0.08(+1.20%)
Jul 23, 2012 6.590 6.734 6.552 6.731 14,190 +0.05(+0.81%)
Jul 20, 2012 6.513 6.677 6.513 6.677 20,104 +0.30(+4.69%)
Jul 19, 2012 6.438 6.671 6.294 6.378 48,869 -0.08(-1.30%)
Jul 18, 2012 6.291 6.587 6.291 6.462 38,456 +0.16(+2.53%)
Jul 17, 2012 6.330 6.333 6.228 6.302 11,094 -0.01(-0.11%)
Jul 16, 2012 6.234 6.309 6.234 6.309 2,003 +0.01(+0.15%)
Jul 12, 2012 6.258 6.300 6.300 6.300 4,341 -0.13(-2.01%)
Jul 11, 2012 6.108 6.429 6.108 6.429 17,656 +0.33(+5.40%)
Jul 10, 2012 6.037 6.099 5.842 6.099 2,224 +0.08(+1.34%)
Jul 09, 2012 6.019 6.138 6.019 6.019 10,005 +0.03(+0.45%)
Jul 06, 2012 5.944 6.019 5.944 5.992 10,302 +0.02(+0.35%)
Jul 03, 2012 5.989 5.971 5.971 5.971 4,007 +0.10(+1.76%)
Jul 02, 2012 5.929 5.989 5.867 5.867 5,697 -0.06(-1.04%)
Jun 29, 2012 5.968 5.968 5.848 5.929 8,075 +0.02(+0.30%)
Jun 28, 2012 5.938 5.938 5.908 5.911 1,168 -0.08(-1.30%)
Jun 27, 2012 5.989 5.989 5.989 5.989 8,182 +0.04(+0.76%)
Jun 26, 2012 6.141 6.141 5.944 5.944 6,011 -0.19(-3.17%)
Jun 25, 2012 6.138 6.138 6.138 6.138 333 +0.00(+0.00%)
Jun 22, 2012 6.168 6.201 6.138 6.138 6,074 -0.09(-1.44%)
Jun 21, 2012 6.228 6.228 6.228 6.228 333 -0.02(-0.34%)
Jun 19, 2012 6.249 6.249 6.249 6.249 1,001 +0.02(+0.34%)
Jun 18, 2012 6.147 6.252 6.103 6.228 6,769 +0.01(+0.10%)
Jun 15, 2012 6.144 6.222 6.138 6.222 2,548 -0.04(-0.57%)
Jun 14, 2012 6.258 6.258 6.258 6.258 667 +0.12(+1.95%)
Jun 13, 2012 6.168 6.168 6.138 6.138 1,335 +0.00(+0.00%)
Jun 12, 2012 6.136 6.171 6.136 6.138 25,892 -0.11(-1.73%)
Jun 11, 2012 6.425 6.426 6.246 6.246 4,371 -0.06(-1.00%)
Jun 08, 2012 6.309 6.309 6.309 6.309 667 -0.02(-0.38%)
Jun 07, 2012 6.282 6.423 6.282 6.333 3,640 -0.03(-0.48%)
Jun 06, 2012 6.214 6.364 6.214 6.364 1,344 +0.23(+3.80%)
Jun 05, 2012 6.166 6.235 6.107 6.131 10,913 -0.10(-1.62%)
Jun 04, 2012 6.312 6.312 6.232 6.232 36,581 +0.12(+2.05%)
Jun 01, 2012 6.101 6.247 6.101 6.107 7,247 -0.01(-0.15%)
May 31, 2012 6.110 6.240 6.110 6.116 3,360 +0.01(+0.10%)
May 30, 2012 6.128 6.128 6.101 6.110 5,040 -0.10(-1.63%)
May 29, 2012 6.169 6.211 6.104 6.211 2,016 +0.11(+1.80%)
May 25, 2012 6.101 6.110 6.101 6.101 5,524 -0.04(-0.68%)
May 24, 2012 6.155 6.155 6.143 6.143 672 +0.04(+0.63%)
May 23, 2012 6.101 6.250 6.101 6.104 3,360 -0.04(-0.73%)
May 22, 2012 6.324 6.449 6.101 6.149 14,058 -0.16(-2.55%)
May 21, 2012 6.101 6.309 6.101 6.309 8,998 +0.21(+3.41%)
May 18, 2012 6.265 6.265 6.101 6.101 5,712 -0.16(-2.61%)
May 17, 2012 6.256 6.265 6.256 6.265 1,008 +0.15(+2.53%)
May 16, 2012 6.101 6.116 6.101 6.110 8,333 -0.05(-0.87%)
May 15, 2012 6.161 6.250 6.107 6.163 25,472 -0.16(-2.50%)
May 14, 2012 6.321 6.321 6.321 6.321 672 -0.02(-0.38%)
May 11, 2012 6.458 6.547 6.345 6.345 30,802 -0.07(-1.16%)
May 10, 2012 6.390 6.464 6.390 6.419 16,867 +0.02(+0.33%)
May 09, 2012 6.065 6.402 6.065 6.399 5,006 +0.30(+4.93%)
May 08, 2012 6.042 6.101 6.041 6.098 19,327 -0.02(-0.34%)
May 07, 2012 6.199 6.199 6.119 6.119 2,688 +0.01(+0.24%)
May 04, 2012 6.027 6.113 6.027 6.104 4,032 -0.29(-4.47%)
May 02, 2012 6.390 6.390 6.390 6.390 672 +0.04(+0.56%)
May 01, 2012 6.324 6.434 6.250 6.354 24,058 +0.08(+1.33%)
Apr 30, 2012 6.381 6.381 6.271 6.271 672 +0.23(+3.79%)
Apr 26, 2012 6.041 6.041 6.041 6.041 336 +0.01(+0.25%)
Apr 25, 2012 6.074 6.074 6.027 6.027 672 +0.03(+0.45%)
Apr 23, 2012 6.027 6.000 6.000 6.000 6,048 -0.03(-0.44%)
Apr 20, 2012 6.027 6.028 6.027 6.027 2,782 +0.00(+0.00%)
Apr 19, 2012 6.033 6.033 6.027 6.027 6,384 -0.07(-1.22%)
Apr 17, 2012 6.027 6.101 6.101 6.101 2,352 +0.07(+1.23%)
Apr 16, 2012 6.036 6.036 5.952 6.027 2,698 +0.01(+0.15%)
Apr 13, 2012 6.018 6.024 6.018 6.018 1,108 -0.09(-1.51%)
Apr 12, 2012 5.997 6.110 5.997 6.110 3,696 -0.09(-1.39%)
Apr 11, 2012 6.027 6.196 6.027 6.196 8,225 +0.10(+1.56%)
Apr 10, 2012 6.277 6.396 6.044 6.101 4,136 -0.24(-3.71%)
Apr 09, 2012 6.336 6.336 6.336 6.336 809 -0.03(-0.51%)
Apr 05, 2012 6.378 6.378 6.369 6.369 672 -0.03(-0.46%)
Apr 04, 2012 6.431 6.431 6.399 6.399 1,512 -0.05(-0.83%)
Apr 03, 2012 6.339 6.479 6.339 6.452 5,369 +0.08(+1.21%)
Apr 02, 2012 6.250 6.375 6.110 6.375 19,696 +0.12(+2.00%)
Mar 30, 2012 6.175 6.547 6.030 6.250 43,526 +0.22(+3.65%)
Mar 29, 2012 6.030 6.030 6.030 6.030 1,680 -0.05(-0.78%)
Mar 28, 2012 6.101 6.101 6.036 6.077 1,008 -0.04(-0.63%)
Mar 27, 2012 6.110 6.116 6.071 6.116 9,408 +0.03(+0.49%)
Mar 26, 2012 6.065 6.134 5.961 6.086 21,118 +0.06(+0.99%)
Mar 23, 2012 6.104 6.104 6.027 6.027 2,016 -0.06(-0.98%)
Mar 22, 2012 6.104 6.104 6.080 6.086 3,360 +0.00(+0.00%)
Mar 21, 2012 6.095 6.193 5.952 6.086 6,048 -0.03(-0.49%)
Mar 20, 2012 6.095 6.235 6.092 6.116 12,909 -0.13(-2.14%)
Mar 19, 2012 6.250 6.318 6.250 6.250 18,453 +0.00(+0.00%)
Mar 16, 2012 6.224 6.250 6.224 6.250 8,726 -0.01(-0.19%)
Mar 15, 2012 6.309 6.309 6.262 6.262 2,016 -0.08(-1.31%)
Mar 14, 2012 6.336 6.345 6.196 6.345 25,812 +0.06(+0.95%)
Mar 13, 2012 6.244 6.336 6.241 6.286 9,744 +0.01(+0.24%)
Mar 12, 2012 6.262 6.271 6.211 6.271 17,321 +0.04(+0.67%)
Mar 09, 2012 6.274 6.303 6.229 6.229 25,704 -0.04(-0.71%)
Mar 08, 2012 6.274 6.274 6.214 6.274 1,680 -0.01(-0.19%)
Mar 07, 2012 6.265 6.286 6.265 6.286 6,295 +0.02(+0.33%)
Mar 06, 2012 6.324 6.324 6.226 6.265 15,213 -0.11(-1.72%)
Mar 05, 2012 6.356 6.430 6.330 6.374 10,713 +0.02(+0.28%)
Mar 02, 2012 6.277 6.433 6.277 6.356 2,816 -0.01(-0.14%)
Mar 01, 2012 6.359 6.433 6.359 6.365 48,659 +0.03(+0.51%)
Feb 29, 2012 6.383 6.507 6.271 6.333 27,042 -0.07(-1.11%)
Feb 27, 2012 6.442 6.404 6.404 6.404 5,747 -0.09(-1.31%)
Feb 24, 2012 6.321 6.489 6.321 6.489 7,319 +0.13(+2.03%)
Feb 23, 2012 6.135 6.359 6.135 6.359 15,064 +0.15(+2.38%)
Feb 22, 2012 6.481 6.507 6.206 6.212 28,209 -0.30(-4.55%)
Feb 21, 2012 6.213 6.581 6.213 6.507 12,383 +0.30(+4.76%)
Feb 17, 2012 5.919 6.212 5.916 6.212 40,319 +0.30(+5.00%)
Feb 16, 2012 6.061 6.064 5.871 5.916 6,998 -0.14(-2.25%)
Feb 15, 2012 5.916 6.061 5.901 6.052 65,560 +0.28(+4.92%)
Feb 14, 2012 5.611 5.886 5.611 5.768 75,374 +0.41(+7.67%)
Feb 13, 2012 5.357 5.357 5.357 5.357 676 -0.12(-2.11%)
Feb 10, 2012 5.354 5.472 5.354 5.472 19,256 -0.00(-0.00%)
Feb 09, 2012 5.460 5.531 5.451 5.472 12,549 +0.00(+0.00%)
Feb 08, 2012 5.525 5.525 5.463 5.472 86,933 -0.00(-0.00%)
Feb 07, 2012 5.582 5.620 5.472 5.472 4,591 +0.07(+1.20%)
Feb 03, 2012 5.206 5.407 5.407 5.407 8,113 +0.15(+2.93%)
Feb 02, 2012 5.336 5.389 5.212 5.253 4,286 -0.09(-1.77%)
Feb 01, 2012 5.179 5.348 5.179 5.348 21,931 +0.10(+1.86%)
Jan 31, 2012 5.303 5.312 5.250 5.250 11,951 +0.03(+0.62%)
Jan 30, 2012 5.268 5.312 5.176 5.218 21,978 -0.09(-1.78%)
Jan 27, 2012 5.312 5.312 5.312 5.312 3,330 -0.06(-1.10%)
Jan 26, 2012 5.345 5.469 5.345 5.372 4,733 +0.05(+0.89%)
Jan 25, 2012 4.821 5.590 4.821 5.324 71,226 +0.51(+10.70%)
Jan 20, 2012 4.768 4.810 4.810 4.810 2,028 +0.00(+0.06%)
Jan 18, 2012 4.807 4.807 4.807 4.807 3,042 +0.12(+2.64%)
Jan 17, 2012 4.683 4.683 4.683 4.683 436 -0.12(-2.57%)
Jan 13, 2012 4.821 4.881 4.733 4.807 11,866 +0.01(+0.31%)
Jan 11, 2012 4.673 4.792 4.792 4.792 2,704 +0.06(+1.25%)
Jan 10, 2012 4.718 4.756 4.629 4.733 19,872 +0.09(+1.91%)
Jan 09, 2012 4.600 4.673 4.558 4.644 8,479 +0.05(+1.09%)
Jan 06, 2012 4.555 4.629 4.555 4.594 3,644 -0.11(-2.33%)
Jan 05, 2012 4.594 4.801 4.570 4.703 3,800 +0.03(+0.63%)
Jan 03, 2012 5.082 4.673 4.673 4.673 17,918 -0.25(-5.11%)
Dec 30, 2011 4.703 4.931 4.484 4.925 23,408 +0.49(+10.97%)
Dec 29, 2011 4.484 4.493 4.437 4.438 7,397 -0.08(-1.87%)
Dec 28, 2011 4.597 4.597 4.333 4.523 10,020 -0.07(-1.42%)
Dec 27, 2011 4.614 4.697 4.588 4.588 5,240 +0.00(+0.00%)
Dec 23, 2011 4.620 4.620 4.437 4.588 10,304 +0.00(+0.00%)
Dec 21, 2011 4.585 4.626 4.437 4.588 15,284 +0.01(+0.26%)
Dec 20, 2011 4.407 4.614 4.392 4.576 14,811 +0.28(+6.62%)
Dec 19, 2011 4.292 4.292 4.292 4.292 906 +0.06(+1.40%)
Dec 16, 2011 4.233 4.233 4.233 4.233 338 +0.00(+0.07%)
Dec 15, 2011 4.230 4.230 4.230 4.230 540 -0.14(-3.18%)
Dec 13, 2011 4.369 4.369 4.369 4.369 0 +0.08(+1.86%)
Dec 12, 2011 4.292 4.319 4.218 4.289 24,439 +0.01(+0.28%)
Dec 09, 2011 4.469 4.469 4.277 4.277 11,413 -0.16(-3.60%)
Dec 08, 2011 4.333 4.443 4.333 4.437 29,551 +0.04(+0.87%)
Dec 07, 2011 4.395 4.398 4.387 4.398 26,003 +0.00(+0.00%)
Dec 06, 2011 4.208 4.398 4.208 4.398 21,682 +0.22(+5.26%)
Dec 05, 2011 4.178 4.178 4.178 4.178 341 +0.03(+0.78%)
Dec 02, 2011 4.346 4.346 4.134 4.146 13,075 -0.22(-4.97%)
Dec 01, 2011 4.393 4.398 4.363 4.363 3,597 -0.03(-0.67%)
Nov 30, 2011 4.398 4.398 4.392 4.392 3,819 +0.05(+1.22%)
Nov 28, 2011 4.275 4.340 4.340 4.340 1,364 +0.03(+0.61%)
Nov 22, 2011 4.214 4.313 4.313 4.313 1,364 -0.16(-3.54%)
Nov 21, 2011 4.480 4.480 4.472 4.472 4,774 -0.09(-1.93%)
Nov 18, 2011 4.261 4.560 4.252 4.560 4,931 +0.20(+4.64%)
Nov 15, 2011 4.357 4.357 4.357 4.357 3,069 -0.35(-7.40%)
Nov 10, 2011 4.346 4.705 4.705 4.705 1,023 +0.45(+10.67%)
Nov 09, 2011 4.354 4.354 4.252 4.252 3,250 -0.18(-3.97%)
Nov 08, 2011 4.299 4.428 4.299 4.428 3,311 +0.14(+3.35%)
Nov 07, 2011 4.284 4.284 4.284 4.284 341 -0.16(-3.56%)
Nov 04, 2011 4.434 4.442 4.255 4.442 5,449 +0.10(+2.33%)
Nov 03, 2011 4.263 4.341 4.263 4.341 1,023 -0.09(-1.95%)
Nov 02, 2011 4.416 4.428 4.416 4.428 1,705 +0.00(+0.00%)
Nov 01, 2011 4.413 4.428 4.413 4.428 2,046 -0.01(-0.33%)
Oct 31, 2011 4.428 4.442 4.413 4.442 18,074 +0.03(+0.66%)
Oct 28, 2011 4.407 4.413 4.407 4.413 3,751 +0.01(+0.33%)
Oct 27, 2011 4.434 4.442 4.393 4.398 27,497 +0.08(+1.83%)
Oct 20, 2011 4.319 4.319 4.319 4.319 682 -0.02(-0.51%)
Oct 19, 2011 4.325 4.428 4.325 4.341 12,959 -0.05(-1.23%)
Oct 18, 2011 4.507 4.507 4.296 4.395 10,940 -0.08(-1.70%)
Oct 17, 2011 5.208 5.208 4.472 4.472 7,615 -0.07(-1.61%)
Oct 13, 2011 4.835 4.545 4.545 4.545 11,254 +0.00(+0.00%)
Oct 12, 2011 4.545 4.545 4.536 4.545 1,125 -0.03(-0.70%)
Oct 07, 2011 4.545 4.577 4.577 4.577 2,046 +0.03(+0.71%)
Oct 06, 2011 4.105 4.686 4.105 4.545 27,801 +0.29(+6.90%)
Oct 05, 2011 4.909 4.909 4.167 4.252 27,477 -0.32(-7.05%)
Oct 04, 2011 5.029 5.029 4.574 4.574 6,373 -0.45(-8.93%)
Oct 03, 2011 5.026 5.038 5.023 5.023 2,349 -0.51(-9.27%)
Sep 30, 2011 5.111 5.536 5.111 5.536 5,129 +0.26(+4.92%)
Sep 29, 2011 5.190 5.344 5.190 5.276 2,353 +0.09(+1.66%)
Sep 28, 2011 5.170 5.250 5.170 5.190 2,932 -0.18(-3.44%)
Sep 27, 2011 5.031 5.425 5.031 5.375 5,367 +0.35(+6.94%)
Sep 26, 2011 5.275 5.275 5.026 5.026 4,638 -0.25(-4.78%)
Sep 23, 2011 5.246 5.278 5.029 5.278 61,273 +0.15(+2.86%)
Sep 22, 2011 5.340 5.354 5.131 5.131 17,781 -0.21(-3.97%)
Sep 21, 2011 5.513 5.513 5.343 5.343 2,046 -0.22(-3.89%)
Sep 20, 2011 5.818 5.818 5.560 5.560 4,351 +0.10(+1.88%)
Sep 19, 2011 5.504 5.504 5.351 5.457 2,728 +0.12(+2.18%)
Sep 16, 2011 5.554 5.554 5.340 5.340 8,621 -0.17(-3.02%)
Sep 15, 2011 5.571 5.571 5.507 5.507 2,158 -0.06(-1.05%)
Sep 14, 2011 5.574 5.574 5.542 5.565 2,199 -0.08(-1.35%)
Sep 13, 2011 5.656 5.656 5.609 5.642 2,721 +0.22(+4.04%)
Sep 12, 2011 5.369 5.423 5.219 5.423 6,114 -0.00(-0.04%)
Sep 09, 2011 5.275 5.480 5.275 5.425 3,048 +0.15(+2.78%)
Sep 08, 2011 5.105 5.278 5.105 5.278 1,115 -0.15(-2.70%)
Sep 07, 2011 5.397 5.576 5.387 5.425 3,090 +0.13(+2.36%)
Sep 06, 2011 5.297 5.302 5.064 5.299 6,449 -0.03(-0.65%)
Sep 02, 2011 5.323 5.334 5.302 5.334 1,030 -0.00(-0.06%)
Sep 01, 2011 5.471 5.471 5.338 5.338 2,232 -0.13(-2.34%)
Aug 31, 2011 5.364 5.611 5.299 5.465 16,450 +0.15(+2.85%)
Aug 30, 2011 5.532 5.585 5.299 5.314 44,573 -0.24(-4.35%)
Aug 29, 2011 5.602 5.663 5.527 5.556 26,523 -0.09(-1.65%)
Aug 26, 2011 5.527 5.649 5.524 5.649 21,292 +0.01(+0.10%)
Aug 25, 2011 5.326 5.733 5.276 5.643 10,203 +0.35(+6.54%)
Aug 24, 2011 5.299 5.299 5.265 5.297 2,747 -0.06(-1.09%)
Aug 23, 2011 5.387 5.401 5.125 5.355 22,872 +0.06(+1.16%)
Aug 22, 2011 5.477 5.477 5.081 5.294 6,703 -0.10(-1.89%)
Aug 19, 2011 5.113 5.460 5.113 5.396 6,205 +0.29(+5.76%)
Aug 18, 2011 5.331 5.331 5.101 5.101 6,398 -0.38(-6.90%)
Aug 17, 2011 5.567 5.567 5.479 5.479 2,434 -0.01(-0.23%)
Aug 16, 2011 5.550 5.573 5.492 5.492 3,266 -0.08(-1.51%)
Aug 15, 2011 5.605 5.605 5.474 5.576 60,663 -0.05(-0.93%)
Aug 11, 2011 5.096 5.628 5.628 5.628 2,747 +0.48(+9.33%)
Aug 10, 2011 5.297 5.387 5.148 5.148 7,418 -0.38(-6.95%)
Aug 09, 2011 5.008 5.684 4.604 5.532 17,058 +0.41(+7.95%)
Aug 08, 2011 5.821 5.821 4.717 5.125 42,348 -0.50(-8.86%)
Aug 05, 2011 5.824 5.832 5.611 5.623 8,736 -0.33(-5.53%)
Aug 04, 2011 6.409 6.409 5.786 5.952 22,742 -0.54(-8.34%)
Aug 03, 2011 6.584 6.695 6.493 6.493 8,757 +0.01(+0.09%)
Aug 02, 2011 6.415 7.568 6.188 6.487 190,958 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.