Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
1.990
-0.030 (-1.48%)
Streaming Delayed Price
Updated: 12:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.530
3.690
3.320
3.690
94,647
+0.12(+3.36%)
Jul 29, 2010
3.780
3.940
3.430
3.570
384,061
-0.07(-1.92%)
Jul 28, 2010
3.290
3.890
3.260
3.640
721,702
+0.40(+12.35%)
Jul 27, 2010
3.280
3.290
3.180
3.240
43,896
+0.04(+1.25%)
Jul 26, 2010
3.290
3.290
3.150
3.200
55,884
-0.07(-2.14%)
Jul 23, 2010
3.210
3.290
3.150
3.270
55,381
+0.15(+4.81%)
Jul 22, 2010
3.100
3.220
3.080
3.120
106,499
+0.04(+1.30%)
Jul 21, 2010
3.190
3.190
3.050
3.080
100,343
-0.06(-1.76%)
Jul 20, 2010
3.210
3.260
3.040
3.135
98,587
-0.04(-1.41%)
Jul 19, 2010
3.280
3.290
3.050
3.180
142,772
-0.02(-0.63%)
Jul 16, 2010
3.280
3.360
3.130
3.200
121,851
-0.01(-0.31%)
Jul 15, 2010
3.280
3.350
3.160
3.210
72,899
-0.09(-2.73%)
Jul 14, 2010
3.110
3.320
3.080
3.300
102,741
+0.13(+4.10%)
Jul 13, 2010
3.350
3.350
3.030
3.170
169,966
-0.11(-3.36%)
Jul 12, 2010
3.150
3.300
3.150
3.280
159,243
+0.20(+6.49%)
Jul 09, 2010
3.050
3.090
2.990
3.080
53,172
-0.01(-0.32%)
Jul 08, 2010
3.190
3.190
3.020
3.090
86,212
-0.06(-1.90%)
Jul 07, 2010
3.120
3.150
3.030
3.150
102,374
+0.10(+3.28%)
Jul 06, 2010
3.150
3.200
2.960
3.050
129,043
-0.07(-2.24%)
Jul 02, 2010
3.100
3.120
2.970
3.120
120,032
+0.06(+1.96%)
Jul 01, 2010
3.120
3.130
2.900
3.060
97,585
-0.07(-2.24%)
Jun 30, 2010
3.020
3.200
2.980
3.130
162,341
+0.14(+4.68%)
Jun 29, 2010
2.960
3.080
2.870
2.990
155,485
-0.23(-7.14%)
Jun 25, 2010
3.080
3.300
3.020
3.220
108,299
+0.19(+6.27%)
Jun 24, 2010
3.000
3.070
2.900
3.030
75,179
+0.08(+2.71%)
Jun 23, 2010
2.920
3.050
2.850
2.950
84,720
+0.00(+0.00%)
Jun 22, 2010
3.200
3.270
2.750
2.950
216,395
-0.25(-7.81%)
Jun 21, 2010
3.440
3.540
3.100
3.200
212,375
-0.13(-3.91%)
Jun 18, 2010
3.340
3.350
3.240
3.330
13,610
+0.04(+1.22%)
Jun 17, 2010
3.370
3.390
3.180
3.290
42,619
-0.04(-1.20%)
Jun 16, 2010
3.290
3.330
3.190
3.330
51,702
+0.04(+1.22%)
Jun 15, 2010
3.380
3.440
3.260
3.290
75,573
-0.02(-0.61%)
Jun 14, 2010
3.340
3.380
3.220
3.310
72,330
+0.05(+1.53%)
Jun 11, 2010
3.300
3.330
3.110
3.260
49,056
+0.08(+2.52%)
Jun 10, 2010
3.340
3.350
3.010
3.180
122,057
-0.14(-4.21%)
Jun 09, 2010
3.450
3.500
3.190
3.320
78,304
+0.03(+0.91%)
Jun 08, 2010
3.250
3.340
3.000
3.290
207,332
+0.04(+1.23%)
Jun 07, 2010
3.620
3.950
3.060
3.250
136,910
-0.36(-9.97%)
Jun 04, 2010
3.830
3.880
3.590
3.610
80,661
-0.30(-7.67%)
Jun 03, 2010
3.910
4.050
3.820
3.910
115,053
-0.00(-0.04%)
Jun 02, 2010
3.700
3.920
3.460
3.912
209,958
+0.54(+16.07%)
Jun 01, 2010
3.360
3.440
3.200
3.370
44,160
+0.06(+1.81%)
May 28, 2010
3.490
3.550
3.270
3.310
96,178
-0.18(-5.16%)
May 27, 2010
3.560
3.640
3.390
3.490
72,436
+0.09(+2.65%)
May 26, 2010
3.360
3.670
3.320
3.400
51,846
+0.06(+1.79%)
May 25, 2010
3.360
3.450
3.180
3.340
123,617
-0.20(-5.65%)
May 24, 2010
3.470
3.800
3.470
3.540
119,349
+0.10(+2.91%)
May 21, 2010
3.100
3.580
3.010
3.440
228,992
+0.45(+15.05%)
May 20, 2010
3.050
3.428
2.950
2.990
331,617
-0.50(-14.33%)
May 19, 2010
3.700
3.710
3.460
3.490
93,348
-0.18(-4.90%)
May 18, 2010
4.000
4.000
3.630
3.670
98,867
-0.27(-6.85%)
May 17, 2010
3.880
3.980
3.460
3.940
250,766
+0.19(+5.07%)
May 14, 2010
4.080
4.140
3.600
3.750
347,932
-0.39(-9.42%)
May 13, 2010
4.400
4.400
4.060
4.140
142,929
-0.24(-5.48%)
May 12, 2010
4.240
4.580
4.150
4.380
212,283
+0.23(+5.54%)
May 11, 2010
4.331
4.350
3.950
4.150
298,881
+0.29(+7.52%)
May 10, 2010
3.900
4.200
3.750
3.860
129,770
-0.08(-2.03%)
May 07, 2010
4.240
4.240
3.600
3.940
146,424
-0.04(-1.01%)
May 06, 2010
4.110
4.460
3.660
3.980
161,431
-0.15(-3.63%)
May 05, 2010
4.360
4.540
3.960
4.130
187,823
-0.50(-10.80%)
May 04, 2010
4.850
4.850
4.600
4.630
45,297
-0.28(-5.70%)
May 03, 2010
5.020
5.020
4.800
4.910
22,028
-0.06(-1.21%)
Apr 30, 2010
4.940
5.050
4.820
4.970
26,854
-0.01(-0.20%)
Apr 29, 2010
5.000
5.040
4.872
4.980
53,548
+0.10(+2.05%)
Apr 28, 2010
4.960
5.000
4.696
4.880
71,456
-0.03(-0.61%)
Apr 27, 2010
5.000
5.000
4.740
4.910
34,615
-0.04(-0.81%)
Apr 26, 2010
5.100
5.100
4.840
4.950
66,445
-0.05(-1.00%)
Apr 23, 2010
4.930
5.000
4.840
5.000
48,903
+0.07(+1.42%)
Apr 22, 2010
4.870
4.960
4.750
4.930
47,229
-0.05(-1.00%)
Apr 21, 2010
4.870
4.980
4.870
4.980
49,890
+0.02(+0.40%)
Apr 20, 2010
5.050
5.050
4.700
4.960
73,913
-0.14(-2.75%)
Apr 19, 2010
5.080
5.100
4.890
5.100
149,578
+0.18(+3.66%)
Apr 16, 2010
4.980
5.070
4.710
4.920
74,176
-0.14(-2.77%)
Apr 15, 2010
5.100
5.100
4.960
5.060
78,907
+0.02(+0.40%)
Apr 14, 2010
4.850
5.040
4.750
5.040
67,312
+0.38(+8.16%)
Apr 13, 2010
5.110
5.140
4.580
4.660
194,310
-0.23(-4.71%)
Apr 12, 2010
5.100
5.190
4.850
4.890
146,079
-0.06(-1.21%)
Apr 09, 2010
4.880
5.140
4.880
4.950
138,541
+0.15(+3.13%)
Apr 08, 2010
4.700
4.850
4.700
4.800
51,958
+0.13(+2.79%)
Apr 07, 2010
4.790
4.790
4.620
4.670
31,436
-0.09(-1.89%)
Apr 06, 2010
4.650
4.850
4.510
4.760
56,385
+0.13(+2.81%)
Apr 05, 2010
4.720
4.790
4.500
4.630
54,669
-0.09(-1.90%)
Apr 01, 2010
4.970
4.720
4.720
4.720
162,400
-0.20(-4.07%)
Mar 31, 2010
5.040
5.100
4.770
4.920
46,385
-0.12(-2.38%)
Mar 30, 2010
5.080
5.150
4.920
5.040
81,089
+0.05(+1.07%)
Mar 29, 2010
5.220
5.220
4.850
4.987
91,289
+0.02(+0.33%)
Mar 26, 2010
4.870
4.970
4.628
4.970
48,617
+0.22(+4.63%)
Mar 25, 2010
5.010
5.150
4.730
4.750
171,343
-0.17(-3.46%)
Mar 24, 2010
4.690
4.990
4.630
4.920
133,028
+0.28(+6.03%)
Mar 23, 2010
4.330
4.690
4.330
4.640
94,142
+0.28(+6.42%)
Mar 22, 2010
4.520
4.520
4.170
4.360
231,677
-0.17(-3.75%)
Mar 19, 2010
4.900
4.940
4.530
4.530
139,087
-0.38(-7.74%)
Mar 18, 2010
5.050
5.050
4.780
4.910
74,169
-0.13(-2.58%)
Mar 17, 2010
5.070
5.140
4.880
5.040
106,447
-0.04(-0.79%)
Mar 16, 2010
4.730
5.170
4.690
5.080
135,418
+0.35(+7.40%)
Mar 15, 2010
4.750
5.220
4.560
4.730
167,112
-0.39(-7.62%)
Mar 12, 2010
5.220
5.220
5.050
5.120
34,715
-0.08(-1.54%)
Mar 11, 2010
5.140
5.320
5.140
5.200
44,777
+0.07(+1.29%)
Mar 10, 2010
5.340
5.490
5.100
5.134
122,925
-0.16(-2.95%)
Mar 09, 2010
5.490
5.790
5.250
5.290
203,992
-0.29(-5.20%)
Mar 08, 2010
4.780
5.890
4.760
5.580
493,423
+0.87(+18.47%)
Mar 05, 2010
4.400
4.750
4.300
4.710
141,512
+0.32(+7.29%)
Mar 04, 2010
4.380
4.400
4.290
4.390
59,567
+0.07(+1.62%)
Mar 03, 2010
4.330
4.400
4.230
4.320
60,701
+0.02(+0.47%)
Mar 02, 2010
4.300
4.338
4.220
4.300
39,489
+0.05(+1.18%)
Mar 01, 2010
4.340
4.340
4.141
4.250
57,653
+0.00(+0.00%)
Feb 26, 2010
4.300
4.330
4.200
4.250
33,416
+0.05(+1.19%)
Feb 25, 2010
4.300
4.330
4.100
4.200
117,265
-0.30(-6.67%)
Feb 24, 2010
4.410
4.660
4.360
4.500
51,518
+0.08(+1.81%)
Feb 23, 2010
4.620
4.650
4.290
4.420
76,044
-0.18(-3.91%)
Feb 22, 2010
4.160
4.690
4.070
4.600
317,634
+0.46(+11.11%)
Feb 19, 2010
4.110
4.200
4.020
4.140
55,569
-0.01(-0.24%)
Feb 18, 2010
4.280
4.280
4.010
4.150
70,456
-0.05(-1.19%)
Feb 17, 2010
4.290
4.300
4.125
4.200
67,038
+0.06(+1.45%)
Feb 16, 2010
4.270
4.310
4.090
4.140
86,604
+0.03(+0.73%)
Feb 12, 2010
4.100
4.110
4.110
4.110
87,600
+0.01(+0.24%)
Feb 11, 2010
4.070
4.300
4.040
4.100
270,004
+0.03(+0.74%)
Feb 10, 2010
3.890
4.090
3.860
4.070
182,060
+0.27(+7.11%)
Feb 09, 2010
3.540
3.860
3.380
3.800
380,616
+0.30(+8.57%)
Feb 08, 2010
3.690
3.720
3.480
3.500
80,268
+0.00(+0.00%)
Feb 05, 2010
3.580
3.655
3.238
3.500
311,118
-0.12(-3.31%)
Feb 04, 2010
4.090
4.090
3.570
3.620
205,111
-0.47(-11.49%)
Feb 03, 2010
3.970
4.120
3.890
4.090
133,479
+0.17(+4.34%)
Feb 02, 2010
3.870
4.050
3.680
3.920
250,240
+0.05(+1.29%)
Feb 01, 2010
4.170
4.170
3.710
3.870
285,371
-0.10(-2.52%)
Jan 29, 2010
4.400
4.506
3.850
3.970
467,482
-0.40(-9.15%)
Jan 28, 2010
4.290
4.550
4.290
4.370
172,928
+0.08(+1.86%)
Jan 27, 2010
4.370
4.470
4.160
4.290
166,061
-0.08(-1.83%)
Jan 26, 2010
4.450
4.490
4.230
4.370
253,588
-0.10(-2.32%)
Jan 25, 2010
5.070
5.070
4.470
4.474
256,952
-0.35(-7.18%)
Jan 22, 2010
5.150
5.150
4.770
4.820
284,667
-0.34(-6.59%)
Jan 21, 2010
5.440
5.650
4.710
5.160
555,740
-0.51(-8.99%)
Jan 20, 2010
5.930
5.950
5.340
5.670
183,733
-0.29(-4.87%)
Jan 19, 2010
5.820
6.330
5.750
5.960
299,467
+0.26(+4.56%)
Jan 15, 2010
5.930
5.700
5.700
5.700
126,500
-0.24(-4.04%)
Jan 14, 2010
6.010
6.100
5.850
5.940
88,509
-0.01(-0.17%)
Jan 13, 2010
6.100
6.250
5.870
5.950
201,094
-0.06(-1.00%)
Jan 12, 2010
6.580
6.580
5.712
6.010
332,395
-0.48(-7.40%)
Jan 11, 2010
6.700
6.750
6.410
6.490
292,119
-0.02(-0.31%)
Jan 08, 2010
6.460
6.700
6.400
6.510
328,039
+0.11(+1.69%)
Jan 07, 2010
6.250
6.540
6.010
6.402
562,730
+0.35(+5.82%)
Jan 06, 2010
6.150
6.150
5.660
6.050
516,290
+0.08(+1.34%)
Jan 05, 2010
5.830
6.420
5.750
5.970
1,076,213
+0.25(+4.37%)
Jan 04, 2010
4.850
6.160
4.720
5.720
1,836,982
+1.32(+30.00%)
Dec 31, 2009
4.300
4.400
4.400
4.400
142,600
+0.12(+2.80%)
Dec 30, 2009
4.200
4.300
4.010
4.280
307,931
+0.13(+3.13%)
Dec 29, 2009
4.130
4.290
4.060
4.150
173,126
-0.01(-0.24%)
Dec 28, 2009
4.440
4.490
4.010
4.160
344,905
-0.23(-5.24%)
Dec 24, 2009
4.500
4.740
4.330
4.390
176,368
-0.08(-1.79%)
Dec 23, 2009
4.410
4.500
3.910
4.470
572,910
+0.06(+1.36%)
Dec 22, 2009
5.140
5.160
4.260
4.410
741,965
-0.73(-14.20%)
Dec 21, 2009
5.930
5.930
5.060
5.140
274,396
-0.65(-11.23%)
Dec 18, 2009
5.830
5.930
5.710
5.790
82,525
+0.07(+1.22%)
Dec 17, 2009
6.000
6.000
5.560
5.720
159,112
-0.21(-3.54%)
Dec 16, 2009
6.050
6.200
5.800
5.930
329,101
+0.00(+0.00%)
Dec 15, 2009
5.750
6.050
5.500
5.930
348,149
+0.21(+3.67%)
Dec 14, 2009
5.910
6.000
5.370
5.720
577,996
+0.35(+6.52%)
Dec 11, 2009
5.220
5.424
5.030
5.370
180,094
+0.21(+4.07%)
Dec 10, 2009
5.400
5.460
5.120
5.160
143,624
-0.15(-2.79%)
Dec 09, 2009
5.220
5.470
5.220
5.308
119,673
+0.08(+1.49%)
Dec 08, 2009
5.540
5.570
5.140
5.230
213,898
-0.31(-5.60%)
Dec 07, 2009
5.710
5.850
5.400
5.540
167,420
-0.17(-2.98%)
Dec 04, 2009
5.800
5.910
5.510
5.710
284,166
+0.01(+0.18%)
Dec 03, 2009
5.440
5.800
5.250
5.700
227,465
+0.25(+4.59%)
Dec 02, 2009
5.410
5.660
5.210
5.450
389,159
+0.04(+0.74%)
Dec 01, 2009
5.350
5.440
5.100
5.410
270,467
+0.23(+4.48%)
Nov 30, 2009
5.150
5.400
5.040
5.178
443,652
+0.19(+3.77%)
Nov 27, 2009
4.590
5.050
4.420
4.990
287,234
+0.19(+3.96%)
Nov 25, 2009
4.340
4.860
4.250
4.800
448,069
+0.55(+12.94%)
Nov 24, 2009
4.350
4.476
4.250
4.250
84,139
-0.10(-2.30%)
Nov 23, 2009
4.390
4.640
4.330
4.350
240,584
-0.02(-0.46%)
Nov 20, 2009
4.090
4.400
3.900
4.370
238,268
+0.15(+3.55%)
Nov 19, 2009
4.360
4.370
4.010
4.220
191,925
-0.14(-3.21%)
Nov 18, 2009
4.330
4.450
4.190
4.360
211,349
+0.02(+0.46%)
Nov 17, 2009
4.390
4.390
4.050
4.340
224,606
-0.05(-1.14%)
Nov 16, 2009
4.500
4.600
4.178
4.390
476,443
+0.26(+6.30%)
Nov 13, 2009
4.300
4.390
3.800
4.130
624,320
-0.01(-0.24%)
Nov 12, 2009
3.530
4.250
3.530
4.140
952,622
+0.76(+22.49%)
Nov 11, 2009
3.380
3.440
3.150
3.380
216,271
+0.05(+1.50%)
Nov 10, 2009
3.440
3.480
3.180
3.330
210,565
-0.05(-1.48%)
Nov 09, 2009
3.400
3.490
3.110
3.380
302,508
+0.01(+0.30%)
Nov 06, 2009
3.300
3.370
3.200
3.370
309,803
+0.08(+2.43%)
Nov 05, 2009
3.250
3.540
3.100
3.290
269,751
+0.10(+3.13%)
Nov 04, 2009
3.180
3.392
3.020
3.190
84,045
+0.07(+2.41%)
Nov 03, 2009
3.160
3.190
3.000
3.115
59,254
-0.02(-0.80%)
Nov 02, 2009
3.160
3.300
3.060
3.140
77,004
-0.01(-0.32%)
Oct 30, 2009
3.340
3.460
3.000
3.150
131,556
-0.25(-7.35%)
Oct 29, 2009
3.050
3.510
2.940
3.400
315,850
+0.41(+13.71%)
Oct 28, 2009
2.950
3.195
2.840
2.990
171,311
-0.05(-1.64%)
Oct 27, 2009
3.430
3.440
2.970
3.040
209,664
-0.27(-8.16%)
Oct 26, 2009
3.600
3.650
3.170
3.310
297,443
-0.29(-8.06%)
Oct 23, 2009
3.884
3.900
3.440
3.600
184,407
-0.28(-7.22%)
Oct 22, 2009
3.970
4.050
3.730
3.880
184,645
-0.05(-1.27%)
Oct 21, 2009
3.540
4.000
3.476
3.930
604,849
+0.46(+13.26%)
Oct 20, 2009
3.490
3.840
3.420
3.470
255,613
-0.16(-4.41%)
Oct 19, 2009
3.690
3.800
3.050
3.630
432,874
-0.06(-1.63%)
Oct 16, 2009
3.500
4.120
3.500
3.690
1,279,903
+0.41(+12.50%)
Oct 15, 2009
2.960
3.300
2.704
3.280
222,013
+0.29(+9.70%)
Oct 14, 2009
2.470
3.450
2.470
2.990
334,501
+0.59(+24.58%)
Oct 13, 2009
2.300
2.410
2.300
2.400
63,000
+0.19(+8.60%)
Oct 12, 2009
2.350
2.480
2.030
2.210
21,351
-0.21(-8.67%)
Oct 09, 2009
2.400
2.420
2.260
2.420
34,890
+0.14(+6.14%)
Oct 08, 2009
2.230
2.400
2.200
2.280
12,064
+0.08(+3.64%)
Oct 07, 2009
2.180
2.600
2.050
2.200
24,401
-0.15(-6.38%)
Oct 06, 2009
2.030
2.427
2.010
2.350
4,771
+0.32(+15.76%)
Oct 05, 2009
2.200
2.200
1.780
2.030
36,728
-0.22(-9.78%)
Oct 02, 2009
2.300
2.300
2.160
2.250
10,320
-0.11(-4.66%)
Oct 01, 2009
2.170
2.420
2.150
2.360
10,135
+0.01(+0.42%)
Sep 30, 2009
2.240
2.469
2.040
2.350
9,418
+0.11(+4.91%)
Sep 29, 2009
2.100
2.350
2.090
2.240
18,606
-0.01(-0.44%)
Sep 28, 2009
1.790
2.250
1.790
2.250
25,306
+0.43(+23.63%)
Sep 25, 2009
1.660
1.820
1.660
1.820
7,300
+0.07(+3.99%)
Sep 24, 2009
1.650
1.980
1.640
1.750
11,788
+0.07(+4.16%)
Sep 23, 2009
1.820
1.820
1.640
1.680
9,035
-0.13(-7.18%)
Sep 22, 2009
1.990
2.000
1.800
1.810
28,150
-0.09(-4.73%)
Sep 21, 2009
1.590
2.250
1.420
1.900
57,408
+0.35(+22.59%)
Sep 18, 2009
1.430
1.550
1.430
1.550
11,439
+0.13(+9.15%)
Sep 17, 2009
1.450
1.450
1.410
1.420
4,250
-0.04(-2.74%)
Sep 16, 2009
1.500
1.500
1.460
1.460
1,604
-0.04(-2.67%)
Sep 15, 2009
1.520
1.560
1.500
1.500
11,195
-0.01(-0.66%)
Sep 14, 2009
1.500
1.520
1.400
1.510
3,100
-0.01(-0.66%)
Sep 11, 2009
1.404
1.520
1.350
1.520
15,251
+0.07(+4.83%)
Sep 10, 2009
1.450
1.450
1.440
1.450
13,191
-0.01(-0.38%)
Sep 09, 2009
1.520
1.520
1.440
1.456
9,300
+0.01(+0.38%)
Sep 08, 2009
1.400
1.450
1.390
1.450
8,500
+0.05(+3.57%)
Sep 04, 2009
1.250
1.440
1.250
1.400
11,428
+0.08(+6.06%)
Sep 03, 2009
1.450
1.450
1.320
1.320
12,000
-0.07(-5.04%)
Sep 02, 2009
1.380
1.390
1.380
1.390
6,300
+0.03(+2.21%)
Aug 31, 2009
1.350
1.400
1.350
1.360
4,150
-0.12(-8.11%)
Aug 28, 2009
1.350
1.520
1.350
1.480
14,748
+0.02(+1.37%)
Aug 27, 2009
1.460
1.460
1.460
1.460
2,000
-0.02(-1.35%)
Aug 26, 2009
1.450
1.482
1.400
1.480
3,100
+0.03(+2.07%)
Aug 25, 2009
1.350
1.550
1.350
1.450
15,242
+0.09(+6.62%)
Aug 24, 2009
1.540
1.550
1.350
1.360
9,052
-0.02(-1.45%)
Aug 21, 2009
1.400
1.400
1.380
1.380
8,892
+0.00(+0.00%)
Aug 20, 2009
1.450
1.450
1.380
1.380
1,284
+0.01(+0.73%)
Aug 19, 2009
1.280
1.550
1.280
1.370
11,200
-0.08(-5.52%)
Aug 18, 2009
1.350
1.480
1.260
1.450
6,500
+0.05(+3.84%)
Aug 17, 2009
1.400
1.450
1.340
1.396
6,100
+0.06(+4.68%)
Aug 14, 2009
1.330
1.450
1.310
1.334
5,600
+0.12(+10.25%)
Aug 13, 2009
1.290
1.300
1.100
1.210
5,900
-0.14(-10.38%)
Aug 12, 2009
1.330
1.350
1.250
1.350
13,946
+0.02(+1.51%)
Aug 10, 2009
1.400
1.330
1.330
1.330
4,900
-0.07(-5.00%)
Aug 07, 2009
1.480
1.480
1.300
1.400
14,005
-0.07(-4.76%)
Aug 06, 2009
1.440
1.470
1.440
1.470
4,100
+0.04(+2.80%)
Aug 05, 2009
1.440
1.475
1.430
1.430
6,404
-0.04(-2.72%)
Aug 04, 2009
1.210
1.480
1.200
1.470
14,100
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.