Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Activision Blizzard
(NQ:
ATVI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
0.7240
0.7400
0.7185
0.7259
6,254,004
+0.01(+1.03%)
Jul 30, 2003
0.7370
0.7400
0.7185
0.7185
6,114,756
-0.01(-1.77%)
Jul 29, 2003
0.7308
0.7400
0.7172
0.7314
4,785,514
+0.00(+0.08%)
Jul 28, 2003
0.7222
0.7389
0.7129
0.7309
5,562,020
+0.01(+1.55%)
Jul 25, 2003
0.7234
0.7258
0.7012
0.7197
4,543,502
-0.00(-0.09%)
Jul 24, 2003
0.7086
0.7493
0.6975
0.7203
15,337,968
+0.02(+2.73%)
Jul 23, 2003
0.6913
0.7215
0.6691
0.7012
30,519,662
-0.03(-3.97%)
Jul 22, 2003
0.7129
0.7388
0.7012
0.7302
18,996,728
+0.03(+4.87%)
Jul 21, 2003
0.7111
0.7468
0.6907
0.6963
28,055,152
-0.07(-9.39%)
Jul 18, 2003
0.7555
0.7820
0.7548
0.7684
10,444,217
+0.00(+0.16%)
Jul 17, 2003
0.7894
0.7900
0.7616
0.7672
7,416,026
-0.03(-4.09%)
Jul 16, 2003
0.8042
0.8190
0.7863
0.7999
5,851,461
-0.00(-0.54%)
Jul 15, 2003
0.8097
0.8141
0.8005
0.8042
5,422,164
+0.00(+0.01%)
Jul 14, 2003
0.8110
0.8202
0.7906
0.8042
7,020,781
-0.01(-0.76%)
Jul 11, 2003
0.8116
0.8227
0.7955
0.8104
5,470,791
-0.00(-0.61%)
Jul 10, 2003
0.7955
0.8270
0.7955
0.8153
7,370,421
-0.01(-0.97%)
Jul 09, 2003
0.8202
0.8239
0.8103
0.8233
5,402,097
+0.00(+0.23%)
Jul 08, 2003
0.8104
0.8264
0.8085
0.8215
7,486,563
+0.01(+0.91%)
Jul 07, 2003
0.7986
0.8202
0.7955
0.8141
5,690,931
+0.02(+2.72%)
Jul 03, 2003
0.7931
0.8091
0.7894
0.7925
4,103,867
+0.00(+0.08%)
Jul 02, 2003
0.7949
0.8104
0.7906
0.7918
12,899,271
-0.00(-0.31%)
Jul 01, 2003
0.7925
0.7974
0.7795
0.7943
9,726,694
-0.00(-0.62%)
Jun 30, 2003
0.8036
0.8079
0.7955
0.7993
17,642,908
-0.00(-0.54%)
Jun 27, 2003
0.8017
0.8110
0.7955
0.8036
5,771,196
+0.00(+0.54%)
Jun 26, 2003
0.7900
0.8066
0.7863
0.7993
10,853,449
+0.01(+1.65%)
Jun 25, 2003
0.7579
0.7894
0.7524
0.7863
9,496,844
+0.03(+4.34%)
Jun 24, 2003
0.7598
0.7721
0.7462
0.7536
8,629,735
-0.01(-1.29%)
Jun 23, 2003
0.7758
0.7863
0.7530
0.7635
7,407,514
-0.03(-3.43%)
Jun 20, 2003
0.7795
0.7999
0.7783
0.7906
4,626,199
+0.01(+1.18%)
Jun 19, 2003
0.8073
0.8091
0.7715
0.7814
10,070,254
-0.02(-2.91%)
Jun 18, 2003
0.7986
0.8165
0.7783
0.8048
10,512,929
+0.00(+0.15%)
Jun 17, 2003
0.7820
0.8319
0.7715
0.8036
23,889,262
+0.04(+5.00%)
Jun 16, 2003
0.7616
0.7709
0.7413
0.7653
8,999,442
+0.01(+1.64%)
Jun 13, 2003
0.7604
0.7678
0.7493
0.7530
6,544,054
-0.00(-0.57%)
Jun 12, 2003
0.7474
0.7610
0.7400
0.7573
10,272,742
+0.00(+0.16%)
Jun 11, 2003
0.7370
0.7561
0.7277
0.7561
11,680,425
+0.02(+2.77%)
Jun 10, 2003
0.7308
0.7394
0.7148
0.7357
6,747,149
+0.01(+1.71%)
Jun 09, 2003
0.7487
0.7555
0.7098
0.7234
10,287,724
+0.23(+46.30%)
Jun 06, 2003
0.4956
0.5235
0.4879
0.4945
20,120,138
+0.00(+0.84%)
Jun 05, 2003
0.4813
0.4920
0.4780
0.4903
10,245,682
+0.01(+1.99%)
Jun 04, 2003
0.4695
0.4849
0.4665
0.4808
11,598,335
+0.01(+2.76%)
Jun 03, 2003
0.4624
0.4695
0.4544
0.4679
7,066,994
+0.01(+1.19%)
Jun 02, 2003
0.4660
0.4764
0.4624
0.4624
16,513,672
-0.00(-0.65%)
May 30, 2003
0.4525
0.4657
0.4525
0.4654
16,314,833
+0.01(+2.72%)
May 29, 2003
0.4536
0.4610
0.4476
0.4531
7,806,712
-0.00(-0.48%)
May 28, 2003
0.4533
0.4591
0.4468
0.4553
10,557,623
+0.00(+0.85%)
May 27, 2003
0.4410
0.4522
0.4385
0.4514
15,624,369
+0.01(+2.04%)
May 23, 2003
0.4402
0.4440
0.4377
0.4424
5,727,111
+0.00(+0.69%)
May 22, 2003
0.4358
0.4407
0.4350
0.4394
10,180,011
+0.00(+0.82%)
May 21, 2003
0.4358
0.4396
0.4320
0.4358
12,275,117
+0.00(+0.82%)
May 20, 2003
0.4331
0.4405
0.4306
0.4322
9,736,727
-0.00(-0.88%)
May 19, 2003
0.4413
0.4427
0.4303
0.4361
27,854,794
-0.02(-4.16%)
May 16, 2003
0.4618
0.4657
0.4533
0.4550
6,224,208
-0.01(-1.54%)
May 15, 2003
0.4662
0.4714
0.4577
0.4621
9,732,167
-0.00(-0.30%)
May 14, 2003
0.4613
0.4687
0.4605
0.4635
15,784,900
+0.00(+0.36%)
May 13, 2003
0.4627
0.4698
0.4550
0.4618
15,239,461
-0.00(-0.30%)
May 12, 2003
0.4624
0.4725
0.4572
0.4632
20,594,432
+0.00(+0.00%)
May 09, 2003
0.4879
0.4879
0.4555
0.4632
44,524,436
-0.02(-3.81%)
May 08, 2003
0.4901
0.5032
0.4780
0.4816
25,282,656
-0.01(-2.77%)
May 07, 2003
0.4961
0.5035
0.4772
0.4953
29,367,064
+0.01(+2.38%)
May 06, 2003
0.4797
0.5002
0.4725
0.4838
46,313,076
+0.02(+5.25%)
May 05, 2003
0.4643
0.4728
0.4536
0.4597
35,255,620
+0.02(+4.23%)
May 02, 2003
0.4287
0.4449
0.4287
0.4410
10,712,680
+0.02(+5.16%)
Apr 30, 2003
0.4188
0.4279
0.4169
0.4194
10,019,480
+0.00(+0.07%)
Apr 29, 2003
0.4303
0.4303
0.4152
0.4191
12,945,515
-0.01(-2.80%)
Apr 28, 2003
0.4196
0.4339
0.4125
0.4311
11,084,820
+0.01(+2.08%)
Apr 25, 2003
0.4292
0.4295
0.4194
0.4224
9,467,656
-0.00(-1.03%)
Apr 24, 2003
0.4328
0.4342
0.4196
0.4268
12,588,882
-0.00(-0.19%)
Apr 23, 2003
0.4125
0.4336
0.4100
0.4276
22,180,584
+0.01(+3.31%)
Apr 22, 2003
0.3966
0.4202
0.3947
0.4139
36,786,132
+0.02(+5.15%)
Apr 21, 2003
0.3917
0.3974
0.3859
0.3936
6,829,847
-0.00(-0.21%)
Apr 17, 2003
0.3851
0.3950
0.3796
0.3944
9,359,116
+0.01(+2.42%)
Apr 16, 2003
0.3837
0.3892
0.3802
0.3851
6,495,104
+0.00(+0.79%)
Apr 15, 2003
0.3851
0.3867
0.3815
0.3821
7,787,558
-0.00(-0.78%)
Apr 14, 2003
0.3750
0.3900
0.3750
0.3851
7,876,032
+0.01(+2.78%)
Apr 11, 2003
0.3802
0.3810
0.3706
0.3747
6,084,656
-0.00(-0.94%)
Apr 10, 2003
0.3799
0.3837
0.3750
0.3782
7,751,985
-0.00(-0.29%)
Apr 09, 2003
0.3862
0.3895
0.3788
0.3793
10,552,150
-0.01(-1.84%)
Apr 08, 2003
0.3906
0.3906
0.3782
0.3865
9,663,759
-0.00(-0.98%)
Apr 07, 2003
0.4010
0.4010
0.3865
0.3903
7,616,082
-0.00(-0.35%)
Apr 04, 2003
0.3947
0.3958
0.3889
0.3917
11,435,068
-0.00(-0.76%)
Apr 03, 2003
0.4002
0.4029
0.3911
0.3947
15,483,905
-0.01(-1.37%)
Apr 02, 2003
0.4007
0.4078
0.3996
0.4002
12,952,812
+0.00(+0.69%)
Apr 01, 2003
0.3961
0.4015
0.3878
0.3974
18,733,738
+0.00(+0.35%)
Mar 31, 2003
0.3980
0.3999
0.3892
0.3961
11,284,589
-0.01(-2.03%)
Mar 28, 2003
0.4029
0.4070
0.4007
0.4043
6,158,136
+0.00(+0.06%)
Mar 27, 2003
0.3999
0.4089
0.3988
0.4040
9,395,636
+0.00(+0.20%)
Mar 26, 2003
0.4018
0.4078
0.4013
0.4032
6,228,432
+0.00(+0.07%)
Mar 25, 2003
0.3909
0.4054
0.3895
0.4029
11,899,220
+0.01(+1.59%)
Mar 24, 2003
0.3999
0.4122
0.3958
0.3966
15,902,945
-0.01(-3.21%)
Mar 21, 2003
0.4177
0.4185
0.4057
0.4098
11,476,003
-0.00(-0.07%)
Mar 20, 2003
0.3988
0.4128
0.3983
0.4100
11,579,172
+0.01(+1.42%)
Mar 19, 2003
0.4062
0.4111
0.4029
0.4043
1,128,457,088
-0.00(-0.94%)
Mar 18, 2003
0.4191
0.4216
0.4043
0.4081
17,450,560
-0.01(-2.55%)
Mar 17, 2003
0.3974
0.4202
0.3936
0.4188
18,514,494
+0.02(+4.16%)
Mar 14, 2003
0.4029
0.4081
0.3988
0.4021
21,547,628
-0.00(-0.20%)
Mar 13, 2003
0.4076
0.4111
0.4002
0.4029
16,966,076
-0.00(-0.54%)
Mar 12, 2003
0.4037
0.4080
0.3994
0.4051
12,089,513
+0.00(+0.34%)
Mar 11, 2003
0.4054
0.4098
0.4004
0.4037
12,254,139
+0.00(+0.07%)
Mar 10, 2003
0.4046
0.4092
0.4010
0.4035
6,340,046
-0.01(-1.70%)
Mar 07, 2003
0.4043
0.4177
0.3996
0.4105
15,354,386
+0.00(+0.98%)
Mar 06, 2003
0.3974
0.4111
0.3966
0.4065
15,725,613
+0.01(+2.42%)
Mar 05, 2003
0.3974
0.3985
0.3941
0.3969
9,451,238
-0.00(-0.96%)
Mar 04, 2003
0.4015
0.4037
0.3963
0.4007
6,961,190
-0.00(-0.54%)
Mar 03, 2003
0.4037
0.4089
0.3974
0.4029
14,542,612
-0.01(-1.34%)
Feb 28, 2003
0.4029
0.4111
0.4029
0.4084
13,359,611
+0.01(+2.19%)
Feb 27, 2003
0.4015
0.4035
0.3884
0.3996
6,806,132
+0.01(+1.67%)
Feb 26, 2003
0.3985
0.4040
0.3920
0.3930
5,040,295
-0.01(-1.44%)
Feb 25, 2003
0.3958
0.4084
0.3859
0.3988
18,538,546
+0.00(+0.00%)
Feb 24, 2003
0.4117
0.4117
0.3961
0.3988
10,202,813
-0.01(-3.06%)
Feb 21, 2003
0.3837
0.4122
0.3824
0.4114
32,813,912
+0.01(+2.39%)
Feb 20, 2003
0.3999
0.4048
0.3947
0.4018
14,490,622
-0.01(-2.27%)
Feb 19, 2003
0.4111
0.4180
0.3994
0.4111
13,546,593
+0.00(+0.00%)
Feb 18, 2003
0.3972
0.4131
0.3914
0.4111
14,553,557
+0.01(+3.38%)
Feb 14, 2003
0.3810
0.4087
0.3796
0.3977
24,062,258
+0.02(+4.46%)
Feb 13, 2003
0.3846
0.3878
0.3763
0.3807
9,989,381
-0.00(-0.64%)
Feb 12, 2003
0.3824
0.3914
0.3761
0.3832
29,719,138
-0.01(-2.03%)
Feb 11, 2003
0.3947
0.3952
0.3892
0.3911
9,824,290
-0.00(-0.22%)
Feb 10, 2003
0.3920
0.3974
0.3851
0.3920
5,619,482
+0.00(+0.07%)
Feb 07, 2003
0.3936
0.3969
0.3865
0.3917
7,077,027
-0.00(-0.28%)
Feb 06, 2003
0.3939
0.3996
0.3900
0.3928
9,228,685
+0.00(+0.14%)
Feb 05, 2003
0.4021
0.4065
0.3922
0.3922
8,122,300
-0.01(-1.58%)
Feb 04, 2003
0.4002
0.4070
0.3974
0.3985
12,898,086
-0.00(-0.75%)
Feb 03, 2003
0.4076
0.4111
0.3917
0.4015
15,742,943
+0.00(+0.69%)
Jan 31, 2003
0.3930
0.4004
0.3826
0.3988
16,801,898
+0.01(+1.32%)
Jan 30, 2003
0.3974
0.4317
0.3920
0.3936
25,861,614
-0.00(-0.97%)
Jan 29, 2003
0.3810
0.4029
0.3771
0.3974
15,096,260
+0.01(+3.35%)
Jan 28, 2003
0.3832
0.3911
0.3793
0.3846
13,223,707
+0.01(+1.67%)
Jan 27, 2003
0.3821
0.3920
0.3752
0.3782
13,694,354
+0.00(+0.88%)
Jan 24, 2003
0.3725
0.3769
0.3700
0.3750
18,801,234
-0.00(-0.87%)
Jan 23, 2003
0.3571
0.3804
0.3569
0.3782
58,857,264
-0.01(-1.57%)
Jan 22, 2003
0.3933
0.3933
0.3788
0.3843
34,032,484
-0.01(-2.44%)
Jan 21, 2003
0.3878
0.4015
0.3865
0.3939
20,552,476
+0.01(+1.99%)
Jan 17, 2003
0.3895
0.3958
0.3785
0.3862
17,441,284
-0.01(-2.56%)
Jan 16, 2003
0.4150
0.4155
0.3903
0.3963
20,934,648
-0.02(-4.62%)
Jan 15, 2003
0.4117
0.4194
0.4057
0.4155
14,668,483
-0.00(-0.33%)
Jan 14, 2003
0.4262
0.4268
0.4084
0.4169
21,159,938
-0.00(-0.26%)
Jan 13, 2003
0.4166
0.4235
0.4057
0.4180
21,194,598
+0.01(+1.26%)
Jan 10, 2003
0.3903
0.4229
0.3892
0.4128
20,826,108
+0.01(+3.15%)
Jan 09, 2003
0.3972
0.4040
0.3837
0.4002
23,422,872
+0.01(+3.25%)
Jan 08, 2003
0.4098
0.4103
0.3867
0.3876
36,948,488
-0.01(-3.61%)
Jan 07, 2003
0.4057
0.4111
0.3994
0.4021
24,505,542
-0.00(-1.01%)
Jan 06, 2003
0.4089
0.4152
0.4054
0.4062
31,496,832
-0.00(-0.47%)
Jan 03, 2003
0.4273
0.4273
0.4032
0.4081
18,069,724
-0.02(-4.06%)
Jan 02, 2003
0.4087
0.4281
0.4081
0.4254
23,998,410
+0.03(+6.37%)
Dec 31, 2002
0.3933
0.4262
0.3930
0.3999
18,434,566
+0.01(+2.10%)
Dec 30, 2002
0.3859
0.3977
0.3859
0.3917
22,603,802
+0.01(+2.00%)
Dec 27, 2002
0.3739
0.3865
0.3739
0.3840
10,756,462
+0.01(+1.82%)
Dec 26, 2002
0.3785
0.3870
0.3730
0.3771
8,778,104
-0.00(-0.43%)
Dec 24, 2002
0.3780
0.3876
0.3766
0.3788
8,499,000
-0.00(-0.43%)
Dec 23, 2002
0.3695
0.3810
0.3632
0.3804
26,478,426
+0.01(+3.04%)
Dec 20, 2002
0.3695
0.3780
0.3632
0.3692
47,775,180
+0.01(+1.58%)
Dec 19, 2002
0.3429
0.3695
0.3418
0.3634
67,859,744
+0.02(+4.33%)
Dec 18, 2002
0.3536
0.3588
0.3344
0.3484
256,999,440
-0.08(-19.20%)
Dec 17, 2002
0.4385
0.4418
0.4221
0.4311
39,981,236
+0.00(+0.51%)
Dec 16, 2002
0.4221
0.4303
0.4185
0.4290
17,618,232
+0.01(+1.29%)
Dec 13, 2002
0.4268
0.4443
0.4180
0.4235
74,880,224
-0.04(-8.14%)
Dec 12, 2002
0.4454
0.4643
0.4385
0.4610
37,391,768
+0.02(+3.38%)
Dec 11, 2002
0.4553
0.4555
0.4248
0.4459
106,398,944
-0.02(-4.41%)
Dec 10, 2002
0.5013
0.5016
0.4597
0.4665
83,267,032
-0.03(-6.07%)
Dec 09, 2002
0.5079
0.5205
0.4956
0.4967
26,948,160
-0.03(-6.21%)
Dec 06, 2002
0.5356
0.5454
0.5230
0.5295
25,606,454
-0.02(-2.91%)
Dec 05, 2002
0.5633
0.5671
0.5449
0.5454
17,750,488
-0.01(-2.16%)
Dec 04, 2002
0.5644
0.5707
0.5482
0.5575
18,481,996
-0.02(-2.68%)
Dec 03, 2002
0.5742
0.5866
0.5685
0.5728
15,227,603
-0.01(-2.29%)
Dec 02, 2002
0.6030
0.6109
0.5811
0.5863
37,968,220
-0.01(-0.97%)
Nov 29, 2002
0.5863
0.6030
0.5863
0.5920
10,496,511
+0.01(+1.46%)
Nov 27, 2002
0.5682
0.5961
0.5671
0.5835
23,126,438
+0.02(+4.41%)
Nov 26, 2002
0.5827
0.5849
0.5589
0.5589
14,501,567
-0.02(-3.73%)
Nov 25, 2002
0.5794
0.5893
0.5660
0.5805
25,220,632
+0.01(+1.34%)
Nov 22, 2002
0.5454
0.5811
0.5378
0.5728
25,802,556
+0.02(+4.24%)
Nov 21, 2002
0.5408
0.5709
0.5271
0.5496
33,540,860
+0.03(+5.58%)
Nov 20, 2002
0.5043
0.5331
0.4934
0.5205
35,250,144
+0.01(+1.17%)
Nov 19, 2002
0.5246
0.5317
0.5131
0.5145
17,586,308
-0.01(-2.14%)
Nov 18, 2002
0.5378
0.5482
0.5194
0.5257
28,227,844
-0.01(-1.13%)
Nov 15, 2002
0.5498
0.5506
0.5153
0.5317
53,557,016
-0.02(-3.96%)
Nov 14, 2002
0.5548
0.5583
0.5402
0.5537
31,313,498
+0.00(+0.80%)
Nov 13, 2002
0.5443
0.5539
0.5345
0.5493
27,373,202
+0.00(+0.35%)
Nov 12, 2002
0.5386
0.5528
0.5383
0.5474
16,194,435
+0.01(+2.25%)
Nov 11, 2002
0.5561
0.5591
0.5339
0.5353
20,372,792
-0.03(-5.42%)
Nov 08, 2002
0.5855
0.5904
0.5485
0.5660
36,860,924
-0.03(-4.49%)
Nov 07, 2002
0.6197
0.6197
0.5898
0.5926
29,004,046
-0.03(-4.55%)
Nov 06, 2002
0.5961
0.6249
0.5937
0.6208
28,334,562
+0.03(+5.01%)
Nov 05, 2002
0.5871
0.6030
0.5770
0.5912
28,909,188
-0.01(-0.92%)
Nov 04, 2002
0.5961
0.6134
0.5896
0.5967
35,760,924
+0.02(+3.18%)
Nov 01, 2002
0.5578
0.5813
0.5550
0.5783
24,401,562
+0.02(+2.93%)
Oct 31, 2002
0.5556
0.5852
0.5550
0.5619
44,134,968
+0.00(+0.89%)
Oct 30, 2002
0.5580
0.5685
0.5402
0.5570
131,246,528
+0.06(+11.59%)
Oct 29, 2002
0.4961
0.5093
0.4769
0.4991
52,571,944
-0.00(-0.05%)
Oct 28, 2002
0.5416
0.5465
0.4895
0.4994
38,396,912
-0.02(-4.61%)
Oct 25, 2002
0.5496
0.5671
0.5082
0.5235
37,576,928
-0.02(-2.95%)
Oct 24, 2002
0.5537
0.5709
0.5372
0.5394
24,341,298
-0.02(-3.24%)
Oct 23, 2002
0.5476
0.5644
0.5358
0.5575
29,216,568
+0.01(+2.21%)
Oct 22, 2002
0.5465
0.5548
0.5221
0.5454
92,045,136
-0.11(-16.28%)
Oct 21, 2002
0.5937
0.6545
0.5920
0.6515
25,225,192
+0.04(+7.22%)
Oct 18, 2002
0.5978
0.6118
0.5734
0.6077
14,455,962
+0.00(+0.41%)
Oct 17, 2002
0.6088
0.6249
0.5849
0.6052
13,873,126
+0.03(+4.64%)
Oct 16, 2002
0.5824
0.5961
0.5665
0.5783
11,823,050
-0.02(-4.09%)
Oct 15, 2002
0.6085
0.6400
0.5951
0.6030
31,476,764
+0.03(+4.36%)
Oct 14, 2002
0.5553
0.5893
0.5358
0.5778
17,411,868
-0.02(-3.17%)
Oct 11, 2002
0.5690
0.6134
0.5660
0.5967
30,113,166
+0.04(+6.98%)
Oct 10, 2002
0.5125
0.5608
0.5084
0.5578
29,139,038
+0.06(+11.20%)
Oct 09, 2002
0.5276
0.5457
0.4903
0.5016
38,578,420
-0.05(-8.92%)
Oct 08, 2002
0.5641
0.5731
0.5482
0.5507
22,203,388
-0.01(-1.31%)
Oct 07, 2002
0.5331
0.5649
0.5331
0.5580
27,095,010
+0.02(+2.77%)
Oct 04, 2002
0.5652
0.5792
0.4912
0.5430
79,725,184
-0.02(-2.79%)
Oct 03, 2002
0.5893
0.6208
0.5556
0.5586
35,650,852
-0.06(-9.51%)
Oct 02, 2002
0.5983
0.6375
0.5981
0.6173
28,492,356
+0.01(+1.81%)
Oct 01, 2002
0.6496
0.6510
0.5920
0.6063
56,535,044
-0.05(-7.56%)
Sep 30, 2002
0.6852
0.6891
0.6551
0.6559
22,231,260
-0.03(-4.59%)
Sep 27, 2002
0.7107
0.7283
0.6847
0.6874
14,036,393
-0.02(-3.43%)
Sep 26, 2002
0.7063
0.7373
0.7061
0.7118
11,961,353
-0.00(-0.12%)
Sep 25, 2002
0.7167
0.7332
0.6899
0.7126
15,910,807
+0.01(+1.92%)
Sep 24, 2002
0.6600
0.7030
0.6575
0.6992
15,462,635
+0.02(+3.11%)
Sep 23, 2002
0.6904
0.6904
0.6595
0.6781
11,657,622
-0.01(-2.06%)
Sep 20, 2002
0.7080
0.7217
0.6893
0.6924
8,129,597
-0.02(-2.13%)
Sep 19, 2002
0.7247
0.7346
0.6951
0.7074
16,047,586
-0.03(-4.58%)
Sep 18, 2002
0.7220
0.7485
0.7025
0.7414
10,507,621
+0.02(+2.46%)
Sep 17, 2002
0.7469
0.7516
0.7231
0.7236
10,606,876
-0.01(-1.01%)
Sep 16, 2002
0.7398
0.7513
0.7228
0.7310
8,575,863
-0.01(-1.19%)
Sep 13, 2002
0.7359
0.7477
0.7277
0.7398
12,256,437
-0.00(-0.30%)
Sep 12, 2002
0.7710
0.7729
0.7359
0.7420
11,530,839
-0.03(-4.24%)
Sep 11, 2002
0.8061
0.8135
0.7694
0.7749
15,938,134
-0.02(-2.65%)
Sep 10, 2002
0.7570
0.7984
0.7565
0.7960
20,102,808
+0.04(+5.87%)
Sep 09, 2002
0.7332
0.7631
0.7263
0.7518
8,012,848
+0.02(+2.35%)
Sep 06, 2002
0.7384
0.7491
0.7266
0.7346
13,106,046
+0.01(+1.94%)
Sep 05, 2002
0.7359
0.7444
0.7187
0.7206
12,064,421
-0.04(-5.19%)
Sep 04, 2002
0.7458
0.7620
0.7214
0.7601
15,690,451
+0.01(+1.99%)
Sep 03, 2002
0.7603
0.7603
0.7195
0.7453
21,978,096
-0.02(-2.26%)
Aug 30, 2002
0.7694
0.7761
0.7551
0.7625
11,755,217
-0.01(-1.66%)
Aug 29, 2002
0.7305
0.7790
0.7299
0.7754
27,948,740
+0.04(+6.11%)
Aug 28, 2002
0.7675
0.7729
0.7288
0.7307
31,030,746
-0.06(-7.24%)
Aug 27, 2002
0.8552
0.8648
0.7825
0.7877
30,595,670
-0.07(-7.97%)
Aug 26, 2002
0.8497
0.8560
0.8228
0.8560
9,512,386
+0.01(+1.63%)
Aug 23, 2002
0.8275
0.8497
0.8228
0.8423
11,346,302
+0.01(+0.75%)
Aug 22, 2002
0.8220
0.8373
0.8149
0.8360
25,622,872
+0.01(+1.70%)
Aug 21, 2002
0.8176
0.8258
0.8124
0.8220
13,522,267
+0.01(+1.18%)
Aug 20, 2002
0.8223
0.8363
0.8121
0.8124
17,537,802
+0.06(+8.29%)
Aug 16, 2002
0.7409
0.7664
0.7343
0.7502
6,845,298
+0.00(+0.55%)
Aug 15, 2002
0.7587
0.7702
0.7422
0.7461
12,366,364
-0.00(-0.33%)
Aug 14, 2002
0.7069
0.7510
0.6954
0.7485
11,098,501
+0.04(+5.00%)
Aug 13, 2002
0.7315
0.7576
0.7063
0.7129
7,309,614
-0.02(-3.27%)
Aug 12, 2002
0.7595
0.7598
0.7337
0.7370
7,870,970
-0.03(-3.90%)
Aug 07, 2002
0.7562
0.7699
0.7428
0.7669
10,627,855
+0.02(+2.87%)
Aug 06, 2002
0.7178
0.7658
0.7178
0.7455
13,227,356
+0.03(+4.02%)
Aug 05, 2002
0.7354
0.7379
0.6863
0.7167
19,077,172
-0.02(-2.90%)
Aug 02, 2002
0.7483
0.7562
0.7263
0.7381
8,818,237
-0.02(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.