Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8500 0.8500 0.7977 0.8100 177,345 -0.04(-4.29%)
Jul 28, 2022 0.8500 0.8649 0.7964 0.8463 408,518 +0.00(+0.27%)
Jul 27, 2022 0.8400 0.8700 0.8400 0.8440 232,239 -0.01(-0.71%)
Jul 26, 2022 0.8600 0.8800 0.8350 0.8500 182,567 +0.00(+0.31%)
Jul 25, 2022 0.8500 0.8675 0.8300 0.8474 217,578 +0.02(+1.91%)
Jul 22, 2022 0.9100 0.9150 0.8200 0.8315 485,601 -0.04(-4.43%)
Jul 21, 2022 0.8300 0.8784 0.8201 0.8700 231,286 +0.04(+4.82%)
Jul 20, 2022 0.8100 0.8400 0.7905 0.8300 355,702 +0.02(+2.47%)
Jul 19, 2022 0.7800 0.8200 0.7800 0.8100 217,609 +0.01(+1.82%)
Jul 18, 2022 0.7739 0.8197 0.7739 0.7955 200,909 +0.01(+0.79%)
Jul 15, 2022 0.7700 0.8000 0.7551 0.7893 212,306 +0.02(+2.19%)
Jul 14, 2022 0.7700 0.7899 0.7584 0.7724 143,767 -0.00(-0.40%)
Jul 13, 2022 0.7627 0.7999 0.7510 0.7755 254,366 -0.00(-0.46%)
Jul 12, 2022 0.8100 0.8104 0.7506 0.7791 235,093 -0.01(-1.24%)
Jul 11, 2022 0.7400 0.8200 0.7245 0.7889 1,112,242 +0.02(+2.95%)
Jul 08, 2022 0.6900 0.7788 0.6900 0.7663 342,382 +0.05(+7.20%)
Jul 07, 2022 0.7000 0.7300 0.7000 0.7148 205,839 +0.01(+2.11%)
Jul 06, 2022 0.7000 0.7250 0.6900 0.7000 145,018 -0.00(-0.28%)
Jul 05, 2022 0.6900 0.7233 0.6700 0.7020 214,921 +0.00(+0.52%)
Jul 01, 2022 0.6900 0.7527 0.6864 0.6984 498,809 +0.01(+1.14%)
Jun 30, 2022 0.7300 0.7498 0.6810 0.6905 258,994 -0.04(-4.93%)
Jun 29, 2022 0.7600 0.8037 0.7204 0.7263 178,012 -0.05(-6.75%)
Jun 28, 2022 0.7998 0.8290 0.7520 0.7789 310,169 -0.02(-2.61%)
Jun 27, 2022 0.7620 0.8198 0.7550 0.7998 371,253 +0.03(+3.87%)
Jun 24, 2022 0.7900 0.8000 0.7700 0.7700 325,520 +0.01(+1.25%)
Jun 23, 2022 0.7900 0.8000 0.7500 0.7605 230,408 -0.06(-6.89%)
Jun 22, 2022 0.7900 0.8369 0.7783 0.8168 653,512 -0.02(-1.93%)
Jun 21, 2022 0.8100 0.8400 0.7800 0.8329 761,163 -0.03(-3.15%)
Jun 17, 2022 0.6641 0.8600 0.6641 0.8600 2,349,070 +0.17(+24.60%)
Jun 16, 2022 0.6600 0.6948 0.6520 0.6902 700,350 -0.02(-2.39%)
Jun 15, 2022 0.6500 0.7301 0.6520 0.7071 687,163 +0.06(+9.95%)
Jun 14, 2022 0.6500 0.6820 0.6300 0.6431 399,715 -0.02(-2.62%)
Jun 13, 2022 0.7000 0.7099 0.6500 0.6604 813,723 -0.07(-9.32%)
Jun 10, 2022 0.7615 0.7699 0.7013 0.7283 801,508 -0.04(-5.40%)
Jun 09, 2022 0.7500 0.7800 0.7500 0.7699 292,837 +0.00(+0.48%)
Jun 08, 2022 0.7200 0.7800 0.7200 0.7662 299,235 +0.03(+4.67%)
Jun 07, 2022 0.7400 0.7784 0.7320 0.7320 422,035 -0.02(-3.01%)
Jun 06, 2022 0.7614 0.7800 0.7420 0.7547 242,569 -0.00(-0.41%)
Jun 03, 2022 0.7555 0.7800 0.7399 0.7578 525,071 +0.01(+1.42%)
Jun 02, 2022 0.7200 0.7700 0.7200 0.7472 531,784 +0.03(+3.78%)
Jun 01, 2022 0.7406 0.7456 0.7152 0.7200 595,048 -0.03(-3.43%)
May 31, 2022 0.7500 0.7700 0.7350 0.7456 376,995 -0.03(-3.47%)
May 27, 2022 0.7400 0.8000 0.7342 0.7724 502,895 +0.03(+3.93%)
May 26, 2022 0.7200 0.7649 0.7200 0.7432 332,472 +0.01(+1.86%)
May 25, 2022 0.7300 0.7496 0.7169 0.7296 258,706 +0.01(+1.33%)
May 24, 2022 0.7200 0.7549 0.7100 0.7200 678,738 -0.01(-1.69%)
May 23, 2022 0.7291 0.7400 0.7200 0.7324 293,782 -0.00(-0.56%)
May 20, 2022 0.8029 0.8029 0.7200 0.7365 731,993 -0.02(-2.71%)
May 19, 2022 0.7900 0.7900 0.7405 0.7570 673,677 +0.00(+0.26%)
May 18, 2022 0.8100 0.8357 0.7520 0.7550 758,285 -0.07(-8.01%)
May 17, 2022 0.8400 0.8400 0.8010 0.8207 1,039,957 -0.08(-8.89%)
May 16, 2022 0.9000 0.9300 0.8965 0.9008 688,029 -0.01(-1.49%)
May 13, 2022 0.8500 0.9310 0.8100 0.9144 799,002 +0.12(+15.75%)
May 12, 2022 0.7900 0.8399 0.7800 0.7900 670,923 -0.03(-3.19%)
May 11, 2022 0.8000 0.9000 0.7920 0.8160 764,936 +0.01(+1.52%)
May 10, 2022 0.8500 0.8800 0.7800 0.8038 676,724 -0.03(-3.16%)
May 09, 2022 0.9000 0.9167 0.8300 0.8300 1,225,100 -0.09(-9.41%)
May 06, 2022 0.9700 0.9730 0.9001 0.9162 610,530 -0.06(-5.84%)
May 05, 2022 1.030 1.030 0.9500 0.9730 256,690 -0.02(-2.06%)
May 04, 2022 0.9700 1.010 0.9503 0.9935 312,727 +0.02(+2.25%)
May 03, 2022 0.9500 1.000 0.9500 0.9716 385,364 +0.02(+2.25%)
May 02, 2022 0.9457 0.9651 0.9305 0.9502 432,785 +0.00(+0.48%)
Apr 29, 2022 0.9400 0.9870 0.9375 0.9457 462,938 -0.00(-0.32%)
Apr 28, 2022 0.9900 0.9998 0.9206 0.9487 1,105,904 -0.03(-3.06%)
Apr 27, 2022 0.9900 1.030 0.9701 0.9786 450,140 -0.01(-1.35%)
Apr 26, 2022 1.030 1.040 0.9910 0.9920 814,086 -0.05(-4.62%)
Apr 25, 2022 1.030 1.060 1.000 1.040 485,845 +0.02(+1.96%)
Apr 22, 2022 1.030 1.070 1.010 1.020 357,523 -0.01(-0.97%)
Apr 21, 2022 1.060 1.090 1.010 1.030 710,512 -0.02(-1.90%)
Apr 20, 2022 1.080 1.080 1.050 1.050 431,627 -0.03(-2.78%)
Apr 19, 2022 1.060 1.090 1.055 1.080 397,198 +0.01(+0.93%)
Apr 18, 2022 1.100 1.110 1.040 1.070 812,806 -0.02(-1.83%)
Apr 14, 2022 1.120 1.130 1.080 1.090 681,086 -0.03(-2.68%)
Apr 13, 2022 1.100 1.130 1.095 1.120 215,469 +0.02(+1.82%)
Apr 12, 2022 1.110 1.140 1.095 1.100 520,033 -0.03(-2.65%)
Apr 11, 2022 1.120 1.140 1.080 1.130 607,687 +0.02(+1.80%)
Apr 08, 2022 1.130 1.150 1.100 1.110 652,984 -0.02(-1.77%)
Apr 07, 2022 1.100 1.160 1.095 1.130 772,647 +0.02(+1.80%)
Apr 06, 2022 1.150 1.190 1.102 1.110 727,688 -0.05(-4.31%)
Apr 05, 2022 1.170 1.200 1.140 1.160 552,158 -0.03(-2.52%)
Apr 04, 2022 1.140 1.210 1.130 1.190 640,064 +0.07(+6.25%)
Apr 01, 2022 1.140 1.170 1.120 1.120 1,169,899 -0.01(-0.88%)
Mar 31, 2022 1.200 1.210 1.130 1.130 1,204,998 -0.07(-5.83%)
Mar 30, 2022 1.260 1.270 1.190 1.200 1,131,640 -0.05(-4.00%)
Mar 29, 2022 1.280 1.325 1.245 1.250 1,211,055 -0.03(-2.34%)
Mar 28, 2022 1.300 1.320 1.220 1.280 1,710,678 -0.03(-2.29%)
Mar 25, 2022 1.310 1.340 1.300 1.310 867,312 -0.03(-2.24%)
Mar 24, 2022 1.380 1.384 1.302 1.340 1,658,970 -0.03(-2.19%)
Mar 23, 2022 1.400 1.455 1.356 1.370 677,807 -0.06(-4.20%)
Mar 22, 2022 1.480 1.500 1.410 1.430 985,574 -0.03(-2.05%)
Mar 21, 2022 1.490 1.570 1.430 1.460 4,193,729 -0.03(-2.01%)
Mar 18, 2022 1.420 1.610 1.420 1.490 7,086,451 +0.04(+2.76%)
Mar 17, 2022 1.190 1.470 1.180 1.450 4,944,893 +0.28(+23.93%)
Mar 16, 2022 1.100 1.190 1.060 1.170 2,859,367 +0.11(+10.38%)
Mar 15, 2022 0.9900 1.100 0.9841 1.060 2,396,142 +0.08(+7.70%)
Mar 14, 2022 0.9900 0.9999 0.9370 0.9842 1,311,940 +0.01(+1.26%)
Mar 11, 2022 1.030 1.030 0.9711 0.9720 1,229,994 -0.07(-6.54%)
Mar 10, 2022 1.020 1.050 1.002 1.040 562,690 -0.01(-0.95%)
Mar 09, 2022 1.010 1.060 1.000 1.050 697,841 +0.05(+5.00%)
Mar 08, 2022 0.9800 1.030 0.9601 1.000 1,129,264 +0.00(+0.44%)
Mar 07, 2022 1.020 1.029 0.9902 0.9956 1,532,737 -0.03(-3.34%)
Mar 04, 2022 1.050 1.050 1.000 1.030 1,082,396 -0.02(-1.90%)
Mar 03, 2022 1.090 1.090 1.030 1.050 1,300,384 -0.02(-1.87%)
Mar 02, 2022 1.080 1.090 1.050 1.070 1,153,134 +0.00(+0.00%)
Mar 01, 2022 1.050 1.090 1.050 1.070 851,064 +0.00(+0.00%)
Feb 28, 2022 1.110 1.120 1.050 1.070 1,508,493 -0.05(-4.46%)
Feb 25, 2022 1.110 1.150 1.090 1.120 1,119,868 -0.01(-0.88%)
Feb 24, 2022 1.030 1.140 1.010 1.130 2,193,967 +0.03(+2.73%)
Feb 23, 2022 1.130 1.160 1.100 1.100 1,261,840 -0.03(-2.65%)
Feb 22, 2022 1.180 1.210 1.120 1.130 3,007,296 -0.08(-6.61%)
Feb 18, 2022 1.210 0 -0.02(-1.63%)
Feb 17, 2022 1.240 1.250 1.220 1.230 903,330 -0.02(-1.60%)
Feb 16, 2022 1.260 1.300 1.245 1.250 727,266 -0.03(-2.34%)
Feb 15, 2022 1.220 1.290 1.220 1.280 957,678 +0.06(+4.92%)
Feb 14, 2022 1.250 1.280 1.220 1.220 993,751 -0.05(-3.94%)
Feb 11, 2022 1.300 1.320 1.230 1.270 1,833,667 -0.03(-2.31%)
Feb 10, 2022 1.350 1.390 1.290 1.300 1,130,767 -0.05(-3.70%)
Feb 09, 2022 1.340 1.385 1.340 1.350 697,143 +0.00(+0.00%)
Feb 08, 2022 1.350 1.370 1.310 1.350 981,585 +0.03(+2.27%)
Feb 07, 2022 1.320 1.390 1.320 1.320 1,173,506 -0.04(-2.94%)
Feb 04, 2022 1.320 1.360 1.300 1.360 729,154 +0.05(+3.82%)
Feb 03, 2022 1.320 1.355 1.310 931,746 -0.05(-3.68%)
Feb 02, 2022 1.450 1.460 1.310 1.360 1,875,783 -0.06(-4.23%)
Feb 01, 2022 1.380 1.450 1.370 1.420 1,029,720 +0.01(+0.71%)
Jan 31, 2022 1.400 1.410 1,560,768 +0.07(+5.22%)
Jan 28, 2022 1.240 1.360 1.235 1.340 2,117,798 +0.09(+7.20%)
Jan 27, 2022 1.280 1.300 1.240 1.250 2,265,496 -0.03(-2.34%)
Jan 26, 2022 1.340 1.390 1.280 1.280 1,629,826 -0.04(-3.03%)
Jan 25, 2022 1.350 1.390 1.300 1.320 1,522,562 -0.04(-2.94%)
Jan 24, 2022 1.360 1.400 1.270 1.360 3,841,030 -0.05(-3.55%)
Jan 21, 2022 1.500 1.550 1.400 1.410 3,809,059 -0.14(-9.03%)
Jan 20, 2022 1.560 1.610 1.540 1.550 1,443,061 +0.01(+0.65%)
Jan 19, 2022 1.560 1.605 1.520 1.540 1,979,419 -0.02(-1.28%)
Jan 18, 2022 1.590 1.630 1.530 1.560 2,266,064 -0.08(-4.88%)
Jan 14, 2022 1.640 0 -0.01(-0.61%)
Jan 13, 2022 1.670 1.715 1.635 1.650 2,376,357 -0.02(-1.20%)
Jan 12, 2022 1.720 1.740 1.640 1.670 3,360,494 -0.02(-1.18%)
Jan 11, 2022 1.800 1.810 1.680 1.690 4,606,195 -0.09(-5.06%)
Jan 10, 2022 1.860 1.880 1.760 1.780 4,015,487 -0.10(-5.32%)
Jan 07, 2022 1.850 1.950 1.820 1.880 3,007,290 +0.02(+1.08%)
Jan 06, 2022 1.760 1.940 1.760 1.860 2,115,041 +0.06(+3.33%)
Jan 05, 2022 2.020 2.020 1.770 1.800 4,802,962 -0.20(-10.00%)
Jan 04, 2022 2.020 2.040 1.940 2.000 1,833,173 -0.03(-1.48%)
Jan 03, 2022 2.000 2.080 1.940 2.030 2,492,126 +0.01(+0.50%)
Dec 31, 2021 2.040 2.090 2.000 2.020 2,557,330 -0.04(-1.94%)
Dec 30, 2021 1.990 2.115 1.980 2.060 1,946,467 +0.06(+3.00%)
Dec 29, 2021 2.120 2.120 1.990 2.000 2,575,391 -0.15(-6.98%)
Dec 28, 2021 2.100 2.190 1.970 2.150 5,286,780 +0.01(+0.47%)
Dec 27, 2021 2.040 2.160 2.010 2.140 5,938,604 +0.14(+7.00%)
Dec 23, 2021 2.000 2.080 1.950 2.000 3,885,953 +0.03(+1.52%)
Dec 22, 2021 1.860 2.000 1.840 1.970 4,952,497 +0.06(+3.14%)
Dec 21, 2021 1.880 1.980 1.850 1.910 4,631,259 +0.07(+3.80%)
Dec 20, 2021 1.730 1.842 1.710 1.840 3,034,117 +0.13(+7.60%)
Dec 17, 2021 1.690 1.760 1.650 1.710 1,847,391 +0.03(+1.79%)
Dec 16, 2021 1.750 1.789 1.680 1.680 1,371,578 -0.04(-2.33%)
Dec 15, 2021 1.680 1.750 1.610 1.720 1,900,169 +0.03(+1.78%)
Dec 14, 2021 1.700 1.730 1.670 1.690 1,317,033 -0.02(-1.17%)
Dec 13, 2021 1.780 1.780 1.665 1.710 2,700,897 -0.06(-3.39%)
Dec 10, 2021 1.840 1.880 1.760 1.770 2,279,542 -0.08(-4.32%)
Dec 09, 2021 1.980 1.980 1.814 1.850 2,796,456 -0.09(-4.64%)
Dec 08, 2021 1.820 1.960 1.760 1.940 5,332,304 +0.14(+7.78%)
Dec 07, 2021 1.670 1.825 1.670 1.800 2,917,511 +0.12(+7.14%)
Dec 06, 2021 1.710 1.760 1.630 1.680 2,920,567 -0.05(-2.89%)
Dec 03, 2021 1.820 1.882 1.720 1.730 7,502,526 -0.04(-2.26%)
Dec 02, 2021 1.750 1.830 1.670 1.770 4,316,242 +0.03(+1.72%)
Dec 01, 2021 1.860 1.870 1.720 1.740 4,166,460 -0.05(-2.79%)
Nov 30, 2021 1.695 1.850 1.670 1.790 7,300,996 +0.09(+5.29%)
Nov 29, 2021 1.660 1.740 1.615 1.700 3,329,545 +0.08(+4.94%)
Nov 26, 2021 1.600 1.690 1.562 1.620 3,564,274 +0.07(+4.52%)
Nov 24, 2021 1.470 1.550 1.460 1.550 968,210 +0.06(+4.03%)
Nov 23, 2021 1.490 1.580 1.460 1.490 4,229,268 -0.02(-1.32%)
Nov 22, 2021 1.570 1.570 1.450 1.510 1,702,813 -0.04(-2.58%)
Nov 19, 2021 1.480 1.620 1.480 1.550 3,120,025 +0.05(+3.33%)
Nov 18, 2021 1.550 1.520 1.435 1.500 2,146,244 -0.04(-2.60%)
Nov 17, 2021 1.480 1.550 1.460 1.540 2,805,938 +0.09(+6.21%)
Nov 16, 2021 1.480 1.500 1.415 1.450 2,658,138 -0.08(-5.23%)
Nov 15, 2021 1.340 1.655 1.320 1.530 11,218,391 +0.16(+11.68%)
Nov 12, 2021 1.310 1.380 1.300 1.370 1,155,710 +0.07(+5.38%)
Nov 11, 2021 1.280 1.335 1.280 1.300 1,246,721 -0.01(-0.76%)
Nov 10, 2021 1.350 1.310 2,239,311 -0.06(-4.38%)
Nov 09, 2021 1.360 1.370 1.340 1.370 1,132,024 -0.02(-1.44%)
Nov 08, 2021 1.370 1.397 1.360 1.390 835,128 +0.02(+1.46%)
Nov 05, 2021 1.370 1.380 1.340 1.370 831,279 -0.02(-1.44%)
Nov 04, 2021 1.400 1.410 1.370 1.390 717,028 +0.00(+0.00%)
Nov 03, 2021 1.350 1.400 1.340 1.390 651,279 +0.01(+0.72%)
Nov 02, 2021 1.350 1.380 1.330 1.380 649,917 +0.02(+1.47%)
Nov 01, 2021 1.330 1.370 1.330 1.360 811,643 +0.03(+2.26%)
Oct 29, 2021 1.340 1.350 1.330 1.330 685,975 -0.01(-0.75%)
Oct 28, 2021 1.360 1.370 1.330 1.340 1,524,285 -0.02(-1.47%)
Oct 27, 2021 1.370 1.400 1.360 1.360 1,097,796 -0.03(-2.16%)
Oct 26, 2021 1.410 1.390 2,032,924 -0.03(-2.11%)
Oct 25, 2021 1.400 1.430 1.400 1.420 1,499,678 +0.01(+0.71%)
Oct 22, 2021 1.410 1.420 1.400 1.410 1,299,666 -0.02(-1.40%)
Oct 21, 2021 1.420 1.470 1.420 1.430 1,152,588 -0.01(-0.69%)
Oct 20, 2021 1.400 1.460 1.400 1.440 1,103,798 +0.02(+1.41%)
Oct 19, 2021 1.380 1.440 1.380 1.420 1,266,127 +0.02(+1.43%)
Oct 18, 2021 1.400 1.410 1.380 1.400 940,317 -0.01(-0.71%)
Oct 15, 2021 1.410 1.435 1.400 1.410 779,551 +0.00(+0.00%)
Oct 14, 2021 1.450 1.450 1.410 1.410 1,136,989 -0.04(-2.76%)
Oct 13, 2021 1.450 1.480 1.420 1.450 716,448 -0.02(-1.36%)
Oct 12, 2021 1.430 1.510 1.380 1.470 2,420,614 +0.07(+5.00%)
Oct 11, 2021 1.390 1.430 1.375 1.400 998,202 -0.02(-1.41%)
Oct 08, 2021 1.430 1.450 1.400 1.420 674,081 -0.02(-1.39%)
Oct 07, 2021 1.390 1.480 1.390 1.440 1,011,462 +0.04(+2.86%)
Oct 06, 2021 1.410 1.417 1.340 1.400 1,269,324 -0.02(-1.41%)
Oct 05, 2021 1.450 1.470 1.400 1.420 1,011,834 -0.04(-2.74%)
Oct 04, 2021 1.420 1.500 1.400 1.460 1,640,493 -0.02(-1.35%)
Oct 01, 2021 1.480 1.510 1.420 1.480 1,288,881 +0.01(+0.68%)
Sep 30, 2021 1.410 1.470 1.380 1.470 1,467,286 +0.06(+4.26%)
Sep 29, 2021 1.470 1.470 1.410 1.410 2,176,911 -0.07(-4.73%)
Sep 28, 2021 1.540 1.540 1.460 1.480 2,114,884 -0.06(-3.90%)
Sep 27, 2021 1.580 1.595 1.540 1.540 1,776,338 -0.06(-3.75%)
Sep 24, 2021 1.600 1.660 1.570 1.600 1,283,651 -0.02(-1.23%)
Sep 23, 2021 1.610 1.630 1.580 1.620 1,105,412 +0.02(+1.25%)
Sep 22, 2021 1.570 1.630 1.560 1.600 1,566,825 +0.03(+1.91%)
Sep 21, 2021 1.660 1.690 1.540 1.570 2,956,255 -0.08(-4.85%)
Sep 20, 2021 1.630 1.700 1.620 1.650 1,639,084 -0.12(-6.78%)
Sep 17, 2021 1.670 1.770 1.670 1.770 1,652,004 +0.06(+3.51%)
Sep 16, 2021 1.680 1.720 1.640 1.710 983,334 +0.01(+0.59%)
Sep 15, 2021 1.700 1.720 1.668 1.700 1,213,178 +0.02(+1.19%)
Sep 14, 2021 1.770 1.800 1.670 1.680 1,383,942 -0.10(-5.62%)
Sep 13, 2021 1.750 1.830 1.665 1.780 2,099,453 +0.04(+2.30%)
Sep 10, 2021 1.820 1.821 1.730 1.740 1,674,889 -0.09(-4.92%)
Sep 09, 2021 1.840 1.860 1.780 1.830 1,975,543 +0.07(+3.98%)
Sep 08, 2021 1.840 1.840 1.720 1.760 3,370,466 -0.12(-6.38%)
Sep 07, 2021 1.860 1.900 1.820 1.880 1,989,344 +0.00(+0.00%)
Sep 03, 2021 1.900 1.920 1.860 1.880 1,593,110 -0.03(-1.57%)
Sep 02, 2021 1.900 1.910 1.860 1.910 2,279,882 +0.01(+0.53%)
Sep 01, 2021 1.870 1.940 1.870 1.900 3,214,602 +0.03(+1.60%)
Aug 31, 2021 1.820 1.920 1.799 1.870 8,492,108 +0.09(+5.06%)
Aug 30, 2021 1.770 1.790 1.664 1.780 3,210,349 +0.04(+2.30%)
Aug 27, 2021 1.690 1.820 1.670 1.740 3,869,290 +0.04(+2.35%)
Aug 26, 2021 1.670 1.740 1.640 1.700 2,393,509 +0.04(+2.41%)
Aug 25, 2021 1.686 1.720 1.650 1.660 2,659,422 -0.04(-2.35%)
Aug 24, 2021 1.600 1.720 1.580 1.700 3,857,977 +0.08(+4.94%)
Aug 23, 2021 1.540 1.630 1.522 1.620 3,041,369 +0.10(+6.58%)
Aug 20, 2021 1.390 1.550 1.389 1.520 2,424,146 +0.14(+10.14%)
Aug 19, 2021 1.460 1.480 1.360 1.380 3,864,012 -0.10(-6.76%)
Aug 18, 2021 1.470 1.540 1.450 1.480 2,167,066 +0.01(+0.68%)
Aug 17, 2021 1.590 1.590 1.410 1.470 4,560,696 -0.16(-9.82%)
Aug 16, 2021 1.730 1.749 1.600 1.630 4,407,861 -0.12(-6.86%)
Aug 13, 2021 1.760 1.760 1.650 1.750 5,379,604 +0.09(+5.42%)
Aug 12, 2021 1.640 1.660 1.600 1.660 1,434,971 +0.01(+0.61%)
Aug 11, 2021 1.700 1.700 1.630 1.650 1,296,030 -0.01(-0.60%)
Aug 10, 2021 1.730 1.730 1.645 1.660 1,936,563 -0.04(-2.35%)
Aug 09, 2021 1.660 1.740 1.620 1.700 2,619,626 +0.04(+2.41%)
Aug 06, 2021 1.610 1.680 1.585 1.660 2,625,017 +0.09(+5.73%)
Aug 05, 2021 1.550 1.610 1.540 1.570 1,375,899 +0.04(+2.61%)
Aug 04, 2021 1.570 1.600 1.510 1.530 2,153,859 -0.05(-3.16%)
Aug 03, 2021 1.602 1.710 1.550 1.580 8,240,603 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.