Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravensource Fund (TSX: RAV-UN )

17.00 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2017 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 03, 2017 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Jun 27, 2017 14.75 14.75 14.75 0 +0.49(+3.44%)
Jun 22, 2017 14.26 14.26 14.26 0 -0.09(-0.63%)
Jun 21, 2017 14.35 14.35 14.35 14.35 1,000 -0.01(-0.07%)
Jun 20, 2017 14.36 14.36 14.36 14.36 1,667 -0.14(-0.97%)
May 10, 2017 14.50 14.50 14.50 0 +0.14(+0.97%)
Apr 28, 2017 14.36 14.36 14.36 0 -0.14(-0.97%)
Apr 04, 2017 14.50 14.50 14.50 0 +0.21(+1.47%)
Mar 31, 2017 14.29 14.29 14.29 0 +0.04(+0.28%)
Mar 20, 2017 14.25 14.25 14.25 0 +0.00(+0.00%)
Mar 07, 2017 14.25 14.25 14.25 0 +0.00(+0.00%)
Feb 28, 2017 14.25 14.25 14.25 0 +0.00(+0.00%)
Feb 23, 2017 14.25 14.25 14.25 0 +0.24(+1.71%)
Feb 22, 2017 14.01 14.01 14.01 14.01 4,200 +0.01(+0.07%)
Feb 21, 2017 14.00 14.00 14.00 14.00 3,000 +0.10(+0.72%)
Feb 17, 2017 13.90 13.90 13.90 0 -0.01(-0.07%)
Feb 16, 2017 13.91 13.91 13.91 13.91 2,200 +0.12(+0.87%)
Feb 15, 2017 13.79 13.79 13.79 13.79 4,000 -0.21(-1.50%)
Jan 27, 2017 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 16, 2017 14.00 14.00 14.00 0 -0.25(-1.75%)
Jan 11, 2017 14.25 14.25 14.25 0 +0.23(+1.64%)
Jan 10, 2017 13.97 14.02 13.97 14.02 400 +0.64(+4.78%)
Dec 21, 2016 13.38 13.38 13.38 0 +0.10(+0.75%)
Dec 14, 2016 13.28 13.28 13.28 0 -0.47(-3.42%)
Dec 02, 2016 13.75 13.75 13.75 0 +0.21(+1.55%)
Nov 30, 2016 13.54 13.54 13.54 0 +0.23(+1.73%)
Nov 29, 2016 13.83 13.83 13.31 13.31 300 -0.69(-4.93%)
Nov 04, 2016 14.00 14.00 14.00 0 +0.47(+3.47%)
Oct 17, 2016 13.53 13.53 13.53 0 -0.47(-3.36%)
Oct 14, 2016 14.00 14.00 14.00 14.00 1,100 +0.00(+0.00%)
Oct 04, 2016 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 03, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 30, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 29, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 28, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 27, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 23, 2016 14.00 14.00 14.00 0 -0.43(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.