Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coppernico Metals Inc
(TSX:
CMMC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.5300
0.5300
0.5300
0
-0.01(-1.85%)
Jul 28, 2016
0.5500
0.5500
0.5300
0.5400
180,390
+0.00(+0.00%)
Jul 27, 2016
0.5800
0.5800
0.5300
0.5400
655,873
-0.02(-3.57%)
Jul 26, 2016
0.5600
0.5700
0.5500
0.5600
102,170
+0.01(+1.82%)
Jul 25, 2016
0.5600
0.5800
0.5500
0.5500
161,908
-0.02(-3.51%)
Jul 22, 2016
0.5500
0.5700
0.5400
0.5700
219,050
+0.01(+1.79%)
Jul 21, 2016
0.5600
0.5600
0.5500
0.5600
84,458
+0.01(+1.82%)
Jul 20, 2016
0.5700
0.5700
0.5400
0.5500
237,552
-0.02(-3.51%)
Jul 19, 2016
0.5600
0.5700
0.5500
0.5700
364,897
+0.00(+0.00%)
Jul 18, 2016
0.5600
0.5700
0.5600
0.5700
166,374
+0.00(+0.00%)
Jul 15, 2016
0.5700
0.5900
0.5700
0.5700
438,210
+0.01(+1.79%)
Jul 14, 2016
0.5900
0.5900
0.5600
0.5600
879,937
-0.03(-5.08%)
Jul 13, 2016
0.6100
0.6200
0.5700
0.5900
1,912,470
-0.01(-1.67%)
Jul 12, 2016
0.6200
0.6400
0.5900
0.6000
1,162,775
+0.01(+1.69%)
Jul 11, 2016
0.5900
0.6400
0.5800
0.5900
947,274
+0.03(+5.36%)
Jul 08, 2016
0.5700
0.5100
0.5600
469,265
+0.05(+9.80%)
Jul 07, 2016
0.5300
0.5400
0.5100
0.5100
186,480
-0.01(-1.92%)
Jul 05, 2016
0.5600
0.5600
0.5100
0.5200
273,743
-0.03(-5.45%)
Jul 04, 2016
0.5200
0.5800
0.5200
0.5500
1,011,716
+0.06(+12.24%)
Jun 30, 2016
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Jun 29, 2016
0.4850
0.5000
0.4850
0.4900
161,800
+0.01(+1.03%)
Jun 28, 2016
0.4850
0.4900
0.4800
0.4850
119,020
+0.02(+3.19%)
Jun 27, 2016
0.4800
0.4850
0.4700
0.4700
260,000
-0.01(-2.08%)
Jun 24, 2016
0.4750
0.4900
0.4700
0.4800
271,490
-0.02(-4.00%)
Jun 23, 2016
0.4950
0.5100
0.4950
0.5000
425,265
+0.02(+3.09%)
Jun 22, 2016
0.4800
0.5000
0.4800
0.4850
389,227
+0.01(+1.04%)
Jun 21, 2016
0.4650
0.4800
0.4650
0.4800
108,000
+0.01(+2.13%)
Jun 20, 2016
0.4800
0.4800
0.4700
0.4700
165,452
+0.00(+0.00%)
Jun 17, 2016
0.4800
0.4800
0.4650
0.4700
129,892
+0.00(+0.00%)
Jun 16, 2016
0.4800
0.4800
0.4650
0.4700
228,143
-0.01(-1.05%)
Jun 15, 2016
0.4800
0.4900
0.4750
0.4750
183,935
+0.01(+2.15%)
Jun 14, 2016
0.4700
0.4750
0.4650
0.4650
100,151
-0.01(-2.11%)
Jun 13, 2016
0.4700
0.4900
0.4550
0.4750
405,188
+0.00(+0.00%)
Jun 10, 2016
0.4850
0.4850
0.4650
0.4750
270,006
-0.02(-3.06%)
Jun 09, 2016
0.4900
0.4950
0.4800
0.4900
143,850
-0.01(-2.00%)
Jun 08, 2016
0.4850
0.5100
0.4850
0.5000
226,251
+0.02(+4.17%)
Jun 07, 2016
0.4950
0.4950
0.4750
0.4800
248,569
-0.02(-4.00%)
Jun 06, 2016
0.5100
0.5200
0.4900
0.5000
262,490
+0.01(+1.01%)
Jun 03, 2016
0.4950
0.5000
0.4900
0.4950
367,514
+0.01(+1.02%)
Jun 02, 2016
0.4750
0.4900
0.4750
0.4900
107,173
+0.02(+3.16%)
Jun 01, 2016
0.4800
0.4800
0.4650
0.4750
99,400
-0.01(-1.04%)
May 31, 2016
0.4800
0.4900
0.4750
0.4800
103,495
+0.01(+1.05%)
May 30, 2016
0.4800
0.4900
0.4700
0.4750
108,800
+0.01(+1.06%)
May 27, 2016
0.4700
0.4750
0.4650
0.4700
191,319
+0.00(+0.00%)
May 26, 2016
0.4650
0.4750
0.4650
0.4700
130,975
+0.01(+2.17%)
May 25, 2016
0.4550
0.4700
0.4500
0.4600
210,100
+0.00(+0.00%)
May 24, 2016
0.4650
0.4700
0.4500
0.4600
112,682
+0.00(+0.00%)
May 20, 2016
0.4600
0.4600
0.4600
0
+0.01(+1.10%)
May 19, 2016
0.4600
0.4650
0.4500
0.4550
223,700
-0.01(-2.15%)
May 18, 2016
0.4800
0.4850
0.4600
0.4650
270,335
-0.01(-3.12%)
May 17, 2016
0.4800
0.4900
0.4700
0.4800
163,619
+0.01(+2.13%)
May 16, 2016
0.4700
0.4800
0.4650
0.4700
179,360
+0.01(+2.17%)
May 13, 2016
0.4900
0.4900
0.4600
0.4600
284,384
-0.01(-3.16%)
May 12, 2016
0.4900
0.5000
0.4700
0.4750
300,910
-0.02(-3.06%)
May 11, 2016
0.5000
0.5100
0.4800
0.4900
323,780
+0.00(+0.00%)
May 10, 2016
0.4750
0.5100
0.4650
0.4900
496,877
+0.02(+3.16%)
May 09, 2016
0.4900
0.4900
0.4700
0.4750
622,838
-0.04(-6.86%)
May 06, 2016
0.5200
0.5300
0.5000
0.5100
476,150
+0.00(+0.00%)
May 05, 2016
0.5500
0.5500
0.5100
0.5100
488,049
-0.04(-7.27%)
May 04, 2016
0.5600
0.5600
0.5300
0.5500
433,366
-0.01(-1.79%)
May 03, 2016
0.5900
0.5900
0.5600
0.5600
342,400
-0.03(-5.08%)
May 02, 2016
0.6400
0.6500
0.5900
0.5900
728,538
-0.01(-1.67%)
Apr 29, 2016
0.6100
0.6300
0.5900
0.6000
608,471
+0.03(+5.26%)
Apr 28, 2016
0.5700
0.6000
0.5600
0.5700
445,037
+0.00(+0.00%)
Apr 27, 2016
0.5600
0.5700
0.5500
0.5700
479,570
+0.00(+0.00%)
Apr 26, 2016
0.5500
0.5800
0.5500
0.5700
187,558
+0.02(+3.64%)
Apr 25, 2016
0.6000
0.6000
0.5400
0.5500
420,483
-0.03(-5.17%)
Apr 22, 2016
0.6100
0.6200
0.5800
0.5800
485,348
+0.00(+0.00%)
Apr 21, 2016
0.6100
0.6300
0.5800
0.5800
693,829
+0.01(+1.75%)
Apr 20, 2016
0.5900
0.6500
0.5700
0.5700
1,394,360
-0.02(-3.39%)
Apr 19, 2016
0.5200
0.6000
0.5200
0.5900
1,317,478
+0.09(+18.00%)
Apr 18, 2016
0.4950
0.5200
0.4900
0.5000
768,893
+0.01(+2.04%)
Apr 15, 2016
0.4950
0.5000
0.4900
0.4900
264,405
-0.01(-1.01%)
Apr 14, 2016
0.5200
0.5200
0.4900
0.4950
350,731
-0.03(-4.81%)
Apr 13, 2016
0.5000
0.5200
0.4950
0.5200
807,166
+0.02(+4.00%)
Apr 12, 2016
0.5000
0.5100
0.4900
0.5000
821,398
+0.01(+2.04%)
Apr 11, 2016
0.4800
0.5000
0.4800
0.4900
261,806
+0.01(+2.08%)
Apr 08, 2016
0.4850
0.4900
0.4800
0.4800
165,640
+0.02(+4.35%)
Apr 07, 2016
0.4700
0.4950
0.4600
0.4600
504,215
-0.04(-8.00%)
Apr 06, 2016
0.4900
0.5000
0.4800
0.5000
338,650
+0.01(+2.04%)
Apr 05, 2016
0.4950
0.4950
0.4850
0.4900
164,571
-0.01(-1.01%)
Apr 04, 2016
0.5300
0.5300
0.4950
0.4950
699,040
-0.04(-6.60%)
Apr 01, 2016
0.5100
0.5300
0.5000
0.5300
126,105
+0.02(+3.92%)
Mar 31, 2016
0.5300
0.5300
0.5100
0.5100
251,518
-0.02(-3.77%)
Mar 30, 2016
0.5300
0.5400
0.5200
0.5300
235,732
+0.01(+1.92%)
Mar 29, 2016
0.5700
0.5700
0.5200
0.5200
579,259
-0.06(-10.34%)
Mar 28, 2016
0.5700
0.5800
0.5700
0.5800
36,455
+0.01(+1.75%)
Mar 24, 2016
0.5700
0.5700
0.5700
0
+0.02(+3.64%)
Mar 23, 2016
0.5800
0.5900
0.5400
0.5500
456,355
-0.06(-9.84%)
Mar 22, 2016
0.6000
0.6200
0.5900
0.6100
164,246
+0.00(+0.00%)
Mar 21, 2016
0.6300
0.6300
0.5800
0.6100
230,310
-0.01(-1.61%)
Mar 18, 2016
0.6200
0.6400
0.6200
0.6200
150,873
-0.01(-1.59%)
Mar 17, 2016
0.6200
0.6300
0.6000
0.6300
284,157
+0.01(+1.61%)
Mar 16, 2016
0.5500
0.6200
0.5500
0.6200
219,672
+0.06(+10.71%)
Mar 15, 2016
0.5800
0.5800
0.5400
0.5600
224,082
-0.02(-3.45%)
Mar 14, 2016
0.6200
0.6300
0.5800
0.5800
318,037
-0.05(-7.94%)
Mar 11, 2016
0.6000
0.6400
0.6000
0.6300
138,825
+0.03(+5.00%)
Mar 10, 2016
0.6000
0.6000
0.5700
0.6000
114,790
+0.00(+0.00%)
Mar 09, 2016
0.6000
0.6000
0.5800
0.6000
158,443
-0.01(-1.64%)
Mar 08, 2016
0.5900
0.6100
0.5400
0.6100
626,190
-0.01(-1.61%)
Mar 07, 2016
0.6300
0.6400
0.6000
0.6200
622,968
-0.02(-3.13%)
Mar 04, 2016
0.6800
0.6900
0.6400
0.6400
478,629
-0.02(-3.03%)
Mar 03, 2016
0.6000
0.6900
0.6000
0.6600
1,313,984
+0.07(+11.86%)
Mar 02, 2016
0.5200
0.6000
0.5100
0.5900
1,327,011
+0.09(+18.00%)
Mar 01, 2016
0.4900
0.5100
0.4800
0.5000
312,515
+0.02(+3.09%)
Feb 29, 2016
0.4750
0.4900
0.4750
0.4850
94,205
+0.01(+2.11%)
Feb 26, 2016
0.4950
0.5200
0.4700
0.4750
295,156
+0.01(+3.26%)
Feb 25, 2016
0.4800
0.5000
0.4600
0.4600
156,630
-0.02(-4.17%)
Feb 24, 2016
0.4800
0.4900
0.4700
0.4800
569,170
-0.01(-1.03%)
Feb 23, 2016
0.4900
0.5000
0.4800
0.4850
359,325
+0.00(+0.00%)
Feb 22, 2016
0.5100
0.5400
0.4700
0.4850
801,612
-0.01(-1.02%)
Feb 19, 2016
0.4950
0.5000
0.4850
0.4900
98,358
+0.00(+0.00%)
Feb 18, 2016
0.5000
0.5200
0.4800
0.4900
333,100
-0.01(-2.00%)
Feb 17, 2016
0.4700
0.5600
0.4700
0.5000
894,793
+0.03(+7.53%)
Feb 16, 2016
0.4400
0.4700
0.4300
0.4650
296,467
+0.03(+5.68%)
Feb 12, 2016
0.4400
0.4400
0.4400
0
+0.03(+7.32%)
Feb 11, 2016
0.4300
0.4300
0.4100
0.4100
143,740
-0.02(-4.09%)
Feb 10, 2016
0.4200
0.4450
0.4150
0.4275
152,460
-0.01(-1.72%)
Feb 09, 2016
0.4300
0.4400
0.4000
0.4350
167,073
+0.00(+0.00%)
Feb 08, 2016
0.4450
0.4600
0.4100
0.4350
172,592
-0.02(-3.33%)
Feb 05, 2016
0.4250
0.4550
0.4100
0.4500
186,323
+0.03(+5.88%)
Feb 04, 2016
0.4100
0.4400
0.4100
0.4250
208,021
+0.01(+2.41%)
Feb 03, 2016
0.4050
0.4150
0.3900
0.4150
164,938
+0.02(+6.41%)
Feb 02, 2016
0.4000
0.4100
0.3800
0.3900
103,360
-0.01(-2.50%)
Feb 01, 2016
0.4100
0.4150
0.4000
0.4000
115,575
-0.02(-4.76%)
Jan 29, 2016
0.4000
0.4300
0.4000
0.4200
212,028
+0.02(+5.00%)
Jan 28, 2016
0.4100
0.4100
0.3950
0.4000
103,418
-0.01(-3.61%)
Jan 27, 2016
0.4200
0.4200
0.4050
0.4150
282,265
-0.01(-1.19%)
Jan 26, 2016
0.3950
0.4200
0.3950
0.4200
106,627
+0.02(+6.33%)
Jan 25, 2016
0.4000
0.4000
0.3800
0.3950
65,532
-0.01(-1.25%)
Jan 22, 2016
0.3800
0.4000
0.3800
0.4000
299,458
+0.03(+6.67%)
Jan 21, 2016
0.3700
0.3900
0.3700
0.3750
274,334
+0.02(+4.17%)
Jan 20, 2016
0.3500
0.3900
0.3300
0.3600
423,058
+0.00(+0.00%)
Jan 19, 2016
0.3750
0.3800
0.3600
0.3600
269,569
-0.01(-2.70%)
Jan 18, 2016
0.3800
0.3900
0.3700
0.3700
36,139
-0.01(-2.63%)
Jan 15, 2016
0.3750
0.3800
0.3600
0.3800
110,635
+0.00(+0.00%)
Jan 14, 2016
0.3650
0.3900
0.3650
0.3800
182,840
+0.01(+1.33%)
Jan 13, 2016
0.3800
0.3900
0.3600
0.3750
93,290
+0.01(+2.74%)
Jan 12, 2016
0.3850
0.3850
0.3500
0.3650
383,499
-0.01(-2.67%)
Jan 11, 2016
0.3900
0.3900
0.3750
0.3750
439,085
-0.02(-5.06%)
Jan 08, 2016
0.3950
0.4200
0.3900
0.3950
201,167
-0.01(-1.25%)
Jan 07, 2016
0.4000
0.4100
0.3900
0.4000
596,330
-0.01(-2.44%)
Jan 06, 2016
0.4300
0.4300
0.4000
0.4100
183,827
-0.03(-5.75%)
Jan 05, 2016
0.4200
0.4400
0.4200
0.4350
101,677
+0.02(+4.82%)
Jan 04, 2016
0.4250
0.4250
0.4150
0.4150
273,762
-0.03(-6.74%)
Dec 31, 2015
0.4450
0.4450
0.4450
0
-0.01(-2.20%)
Dec 30, 2015
0.4700
0.4700
0.4550
0.4550
258,795
-0.01(-3.19%)
Dec 29, 2015
0.4750
0.4900
0.4700
0.4700
150,074
-0.01(-2.08%)
Dec 24, 2015
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 23, 2015
0.4800
0.4950
0.4700
0.4800
325,876
+0.01(+1.05%)
Dec 22, 2015
0.4700
0.4800
0.4700
0.4750
143,250
-0.01(-1.04%)
Dec 21, 2015
0.4650
0.4900
0.4650
0.4800
203,822
+0.00(+0.00%)
Dec 18, 2015
0.5100
0.4800
0.4800
274,055
+0.01(+2.13%)
Dec 17, 2015
0.4900
0.4900
0.4700
0.4700
239,900
-0.04(-7.84%)
Dec 16, 2015
0.4750
0.5200
0.4750
0.5100
360,650
+0.04(+9.68%)
Dec 15, 2015
0.4800
0.4800
0.4650
0.4650
244,626
-0.02(-4.12%)
Dec 14, 2015
0.5000
0.5000
0.4850
0.4850
172,340
-0.03(-4.90%)
Dec 11, 2015
0.4800
0.5100
0.4800
0.5100
461,720
+0.03(+6.25%)
Dec 10, 2015
0.4650
0.4900
0.4650
0.4800
159,860
+0.01(+1.05%)
Dec 09, 2015
0.4700
0.4850
0.4600
0.4750
277,687
+0.02(+5.56%)
Dec 08, 2015
0.4400
0.4700
0.4250
0.4500
210,767
+0.01(+2.27%)
Dec 07, 2015
0.4700
0.4800
0.4250
0.4400
293,705
-0.02(-4.35%)
Dec 04, 2015
0.4800
0.4900
0.4500
0.4600
292,320
-0.02(-5.15%)
Dec 03, 2015
0.4650
0.4900
0.4450
0.4850
347,215
+0.03(+6.59%)
Dec 02, 2015
0.4700
0.4800
0.4400
0.4550
442,495
-0.04(-9.00%)
Dec 01, 2015
0.4000
0.5100
0.4000
0.5000
770,270
+0.10(+25.00%)
Nov 30, 2015
0.4150
0.4150
0.3950
0.4000
222,379
-0.01(-2.44%)
Nov 27, 2015
0.4250
0.4500
0.4050
0.4100
183,565
-0.01(-1.20%)
Nov 26, 2015
0.4050
0.4250
0.4050
0.4150
261,600
+0.02(+5.06%)
Nov 25, 2015
0.4050
0.4050
0.3900
0.3950
281,804
-0.01(-2.47%)
Nov 24, 2015
0.4100
0.4200
0.4000
0.4050
272,251
+0.02(+3.85%)
Nov 23, 2015
0.3800
0.3900
379,520
-0.02(-4.88%)
Nov 20, 2015
0.4200
0.4200
0.4000
0.4100
481,494
-0.01(-1.20%)
Nov 19, 2015
0.4150
0.4200
0.4000
0.4150
197,473
+0.01(+1.22%)
Nov 18, 2015
0.4300
0.4300
0.4100
0.4100
179,420
-0.02(-4.65%)
Nov 17, 2015
0.4500
0.4600
0.4200
0.4300
345,706
-0.03(-5.49%)
Nov 16, 2015
0.4700
0.4700
0.4200
0.4550
460,802
-0.01(-3.19%)
Nov 13, 2015
0.4550
0.4700
0.4500
0.4700
206,921
+0.01(+3.30%)
Nov 12, 2015
0.4800
0.4850
0.4500
0.4550
0
-0.05(-10.78%)
Nov 11, 2015
0.5300
0.5300
0.4900
0.5100
397,474
-0.02(-3.77%)
Nov 10, 2015
0.5200
0.5300
0.5100
0.5300
169,138
+0.00(+0.00%)
Nov 09, 2015
0.5500
0.5900
0.5000
0.5300
609,960
-0.02(-3.64%)
Nov 06, 2015
0.5200
0.5500
0.5200
0.5500
229,294
+0.01(+1.85%)
Nov 05, 2015
0.5300
0.5400
0.5000
0.5400
457,585
-0.01(-1.82%)
Nov 04, 2015
0.5800
0.5900
0.5400
0.5500
243,478
-0.02(-3.51%)
Nov 03, 2015
0.5200
0.5700
0.5100
0.5700
294,317
+0.05(+9.62%)
Nov 02, 2015
0.5000
0.5200
0.4900
0.5200
205,927
+0.00(+0.00%)
Oct 30, 2015
0.4750
0.5200
0.4700
0.5200
248,893
+0.05(+9.47%)
Oct 29, 2015
0.4950
0.4950
0.4700
0.4750
222,600
-0.03(-5.00%)
Oct 28, 2015
0.4800
0.5100
0.4700
0.5000
293,137
+0.01(+2.04%)
Oct 27, 2015
0.5000
0.5000
0.4750
0.4900
183,126
-0.01(-1.01%)
Oct 26, 2015
0.5000
0.5000
0.4850
0.4950
254,812
+0.00(+0.00%)
Oct 23, 2015
0.4800
0.5000
0.4700
0.4950
764,620
+0.03(+5.32%)
Oct 22, 2015
0.4700
0.4750
0.4600
0.4700
736,075
+0.01(+3.30%)
Oct 21, 2015
0.4900
0.4900
0.4550
0.4550
812,715
-0.03(-7.14%)
Oct 20, 2015
0.5000
0.5000
0.4850
0.4900
425,072
-0.01(-1.01%)
Oct 19, 2015
0.5300
0.5300
0.4850
0.4950
765,790
-0.06(-10.00%)
Oct 16, 2015
0.6000
0.6000
0.5500
0.5500
359,666
-0.05(-8.33%)
Oct 15, 2015
0.6000
0.6000
0.5800
0.6000
215,868
+0.00(+0.00%)
Oct 14, 2015
0.6000
0.6100
0.5900
0.6000
486,235
+0.00(+0.00%)
Oct 13, 2015
0.6200
0.6200
0.5900
0.6000
758,342
-0.06(-9.09%)
Oct 09, 2015
0.6600
0.6600
0.6600
0
+0.05(+8.20%)
Oct 08, 2015
0.6300
0.6300
0.5900
0.6100
1,126,590
-0.02(-3.17%)
Oct 07, 2015
0.6300
0.6300
0.5800
0.6300
852,664
+0.07(+12.50%)
Oct 06, 2015
0.5400
0.5600
0.5200
0.5600
1,046,500
+0.06(+12.00%)
Oct 05, 2015
0.4300
0.5100
0.4300
0.5000
1,230,415
+0.08(+19.05%)
Oct 02, 2015
0.3950
0.4250
0.3800
0.4200
818,846
+0.03(+9.09%)
Oct 01, 2015
0.4100
0.4100
0.3750
0.3850
797,147
-0.02(-3.75%)
Sep 30, 2015
0.4250
0.4400
0.3950
0.4000
872,612
+0.00(+0.00%)
Sep 29, 2015
0.4150
0.4200
0.3950
0.4000
1,111,870
-0.01(-3.61%)
Sep 28, 2015
0.4600
0.4600
0.3950
0.4150
869,612
-0.05(-10.75%)
Sep 25, 2015
0.4800
0.4900
0.4600
0.4650
449,933
-0.02(-5.10%)
Sep 24, 2015
0.5100
0.5100
0.4500
0.4900
562,190
-0.02(-3.92%)
Sep 23, 2015
0.5500
0.5600
0.4900
0.5100
760,326
-0.04(-7.27%)
Sep 22, 2015
0.5700
0.5700
0.5400
0.5500
309,717
-0.04(-6.78%)
Sep 21, 2015
0.6000
0.6000
0.5800
0.5900
108,907
+0.00(+0.00%)
Sep 18, 2015
0.5800
0.5900
0.5500
0.5900
1,415,696
+0.00(+0.00%)
Sep 17, 2015
0.6000
0.6000
0.5900
0.5900
184,421
-0.02(-3.28%)
Sep 16, 2015
0.5900
0.6100
0.5700
0.6100
880,671
+0.03(+5.17%)
Sep 15, 2015
0.6000
0.6200
0.5800
0.5800
256,191
-0.01(-1.69%)
Sep 14, 2015
0.6400
0.6400
0.5800
0.5900
428,891
-0.05(-7.81%)
Sep 11, 2015
0.6600
0.6600
0.6300
0.6400
202,895
-0.02(-3.03%)
Sep 10, 2015
0.6300
0.6600
0.6300
0.6600
332,092
+0.03(+4.76%)
Sep 09, 2015
0.6400
0.6900
0.6200
0.6300
1,201,227
+0.00(+0.00%)
Sep 08, 2015
0.6400
0.6500
0.6150
0.6300
926,571
+0.04(+6.78%)
Sep 04, 2015
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
Sep 03, 2015
0.6200
0.6600
0.5700
0.6000
1,547,057
-0.01(-1.64%)
Sep 02, 2015
0.6300
0.6300
0.5900
0.6100
288,000
-0.01(-1.61%)
Sep 01, 2015
0.6200
0.6200
0.6000
0.6200
277,906
-0.01(-1.59%)
Aug 31, 2015
0.6300
0.6400
0.6000
0.6300
249,260
-0.01(-1.56%)
Aug 28, 2015
0.6600
0.6300
0.6400
1,268,680
-0.01(-1.54%)
Aug 27, 2015
0.6400
0.6700
0.6200
0.6500
800,159
+0.06(+10.17%)
Aug 26, 2015
0.6200
0.6300
0.5900
0.5900
172,075
-0.04(-6.35%)
Aug 25, 2015
0.6400
0.6600
0.6200
0.6300
667,553
+0.02(+3.28%)
Aug 24, 2015
0.6000
0.6400
0.5900
0.6100
594,262
-0.05(-7.58%)
Aug 21, 2015
0.6700
0.6900
0.6600
0.6600
127,900
-0.01(-1.49%)
Aug 20, 2015
0.6900
0.7000
0.6700
0.6700
791,630
+0.00(+0.00%)
Aug 19, 2015
0.6700
0.6800
0.6500
0.6700
298,984
-0.02(-2.90%)
Aug 18, 2015
0.7300
0.7300
0.6800
0.6900
336,726
-0.04(-5.48%)
Aug 17, 2015
0.7300
0.7600
0.7300
0.7300
161,083
-0.01(-1.35%)
Aug 14, 2015
0.7300
0.7500
0.7100
0.7400
289,475
+0.01(+1.37%)
Aug 13, 2015
0.7300
0.7500
0.7200
0.7300
220,893
-0.03(-3.95%)
Aug 12, 2015
0.7500
0.7700
0.7200
0.7600
248,910
+0.01(+1.33%)
Aug 11, 2015
0.7900
0.7900
0.7300
0.7500
882,305
-0.09(-10.71%)
Aug 10, 2015
0.7800
0.8500
0.7600
0.8400
728,704
+0.10(+13.51%)
Aug 07, 2015
0.7500
0.7700
0.7100
0.7400
418,732
-0.04(-5.13%)
Aug 06, 2015
0.7800
0.7900
0.7600
0.7800
115,001
-0.01(-1.27%)
Aug 05, 2015
0.8100
0.8100
0.7700
0.7900
144,155
-0.01(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.