Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1571
1619
1581
1588
0
-17.10(-1.07%)
Jul 30, 2012
1609
1623
1592
1605
0
-13.06(-0.81%)
Jul 27, 2012
1594
1630
1586
1618
0
+30.65(+1.93%)
Jul 26, 2012
1592
1610
1569
1587
0
+16.11(+1.03%)
Jul 25, 2012
1568
1585
1550
1571
0
+4.87(+0.31%)
Jul 24, 2012
1579
1590
1555
1566
0
-17.87(-1.13%)
Jul 23, 2012
1583
1598
1565
1584
0
-24.58(-1.53%)
Jul 20, 2012
1617
1629
1599
1609
0
-20.25(-1.24%)
Jul 19, 2012
1633
1646
1612
1629
0
-5.60(-0.34%)
Jul 18, 2012
1624
1649
1613
1635
0
+3.64(+0.22%)
Jul 17, 2012
1623
1643
1607
1631
0
+11.39(+0.70%)
Jul 16, 2012
1583
1632
1603
1620
0
+3.96(+0.25%)
Jul 14, 2012
1601
1627
1594
1616
0
+0.00(+0.00%)
Jul 13, 2012
1601
1627
1594
1616
0
+14.16(+0.88%)
Jul 12, 2012
1594
1612
1576
1602
0
-2.86(-0.18%)
Jul 11, 2012
1606
1620
1588
1605
0
-0.04(-0.00%)
Jul 10, 2012
1595
1635
1596
1605
0
-16.84(-1.04%)
Jul 09, 2012
1617
1636
1605
1621
0
+5.23(+0.32%)
Jul 06, 2012
1613
1630
1602
1616
0
-10.89(-0.67%)
Jul 05, 2012
1595
1643
1614
1627
0
-7.12(-0.44%)
Jul 04, 2012
235.43
1635
1631
1634
0
+0.01(+0.00%)
Jul 03, 2012
1631
1646
1617
1634
0
+1.99(+0.12%)
Jul 02, 2012
1590
1645
1604
1632
0
+1.69(+0.10%)
Jun 30, 2012
1607
1646
1606
1630
0
-0.56(-0.03%)
Jun 29, 2012
1606
1645
1606
1631
0
+31.66(+1.98%)
Jun 28, 2012
1570
1622
1561
1599
0
-1.22(-0.08%)
Jun 27, 2012
1559
1615
1571
1601
0
+23.26(+1.47%)
Jun 26, 2012
1551
1591
1560
1577
0
+6.32(+0.40%)
Jun 25, 2012
1554
1592
1556
1571
0
-17.33(-1.09%)
Jun 22, 2012
1556
1600
1564
1588
0
+18.28(+1.16%)
Jun 21, 2012
1600
1610
1562
1570
0
-28.21(-1.77%)
Jun 20, 2012
1546
1616
1582
1598
0
-1.18(-0.07%)
Jun 19, 2012
1591
1614
1580
1599
0
+16.86(+1.07%)
Jun 18, 2012
1517
1593
1558
1583
0
+10.08(+0.64%)
Jun 15, 2012
1545
1588
1551
1573
0
+9.29(+0.59%)
Jun 14, 2012
1526
1576
1538
1563
0
+17.36(+1.12%)
Jun 13, 2012
1528
1568
1533
1546
0
-5.00(-0.32%)
Jun 12, 2012
1516
1560
1522
1551
0
+18.23(+1.19%)
Jun 11, 2012
1505
1566
1527
1533
0
-3.59(-0.23%)
Jun 08, 2012
1459
1547
1502
1536
0
+19.54(+1.29%)
Jun 07, 2012
1507
1546
1503
1517
0
-2.90(-0.19%)
Jun 06, 2012
1450
1528
1491
1520
0
+25.26(+1.69%)
Jun 05, 2012
1478
1504
1466
1494
0
+10.84(+0.73%)
Jun 04, 2012
1462
1500
1461
1483
0
+2.59(+0.17%)
Jun 02, 2012
1489
1507
1466
1481
0
-0.01(-0.00%)
Jun 01, 2012
1468
1507
1466
1481
0
-29.12(-1.93%)
May 31, 2012
1519
1535
1493
1510
0
+0.52(+0.03%)
May 30, 2012
1518
1528
1497
1510
0
-20.29(-1.33%)
May 29, 2012
1506
1546
1509
1530
0
+11.36(+0.75%)
May 28, 2012
209.75
1520
1517
1518
0
-0.27(-0.02%)
May 25, 2012
1491
1532
1502
1519
0
+5.53(+0.37%)
May 24, 2012
1486
1527
1487
1513
0
+8.32(+0.55%)
May 23, 2012
1481
1518
1481
1505
0
-5.52(-0.37%)
May 22, 2012
1465
1539
1498
1510
0
-4.20(-0.28%)
May 21, 2012
1443
1525
1482
1515
0
+22.43(+1.50%)
May 18, 2012
1495
1523
1481
1492
0
-20.07(-1.33%)
May 17, 2012
1514
1549
1506
1512
0
-23.19(-1.51%)
May 16, 2012
1526
1561
1526
1535
0
-5.99(-0.39%)
May 15, 2012
1523
1563
1527
1541
0
-3.87(-0.25%)
May 14, 2012
1526
1564
1531
1545
0
-15.39(-0.99%)
May 11, 2012
1532
1578
1544
1561
0
+0.89(+0.06%)
May 10, 2012
1509
1577
1546
1560
0
+9.37(+0.60%)
May 09, 2012
1533
1570
1533
1550
0
-19.39(-1.24%)
May 08, 2012
1540
1579
1533
1570
0
-3.17(-0.20%)
May 07, 2012
1540
1584
1552
1573
0
+8.54(+0.55%)
May 04, 2012
1561
1590
1553
1564
0
-24.77(-1.56%)
May 03, 2012
1585
1615
1575
1589
0
-13.44(-0.84%)
May 02, 2012
1509
1615
1583
1603
0
-1.27(-0.08%)
May 01, 2012
1514
1623
1587
1604
0
+5.29(+0.33%)
Apr 30, 2012
1523
1621
1585
1599
0
-12.33(-0.77%)
Apr 27, 2012
1522
1626
1592
1611
0
+5.08(+0.32%)
Apr 26, 2012
1579
1621
1584
1606
0
+3.86(+0.24%)
Apr 25, 2012
1573
1616
1584
1602
0
+18.15(+1.15%)
Apr 24, 2012
1558
1597
1565
1584
0
+7.85(+0.50%)
Apr 23, 2012
1555
1587
1558
1576
0
-15.09(-0.95%)
Apr 20, 2012
1576
1612
1578
1591
0
+3.92(+0.25%)
Apr 19, 2012
1570
1608
1571
1587
0
+7.56(+0.48%)
Apr 18, 2012
1527
1596
1564
1580
0
-5.08(-0.32%)
Apr 17, 2012
1545
1596
1559
1585
0
+27.75(+1.78%)
Apr 16, 2012
1510
1572
1542
1557
0
-0.37(-0.02%)
Apr 13, 2012
1547
1576
1548
1557
0
-15.12(-0.96%)
Apr 12, 2012
1539
1584
1551
1572
0
+16.23(+1.04%)
Apr 11, 2012
1502
1570
1542
1556
0
+14.19(+0.92%)
Apr 10, 2012
1514
1576
1535
1542
0
-25.79(-1.64%)
Apr 09, 2012
1552
1584
1554
1568
0
-25.17(-1.58%)
Apr 05, 2012
1568
1604
1577
1593
0
-0.84(-0.05%)
Apr 04, 2012
1548
1609
1583
1594
0
-20.13(-1.25%)
Apr 03, 2012
1595
1629
1600
1614
0
-0.44(-0.03%)
Apr 02, 2012
1545
1623
1588
1614
0
+16.86(+1.06%)
Mar 30, 2012
1598
1612
1582
1598
0
+5.42(+0.34%)
Mar 29, 2012
1525
1601
1565
1592
0
+5.18(+0.33%)
Mar 28, 2012
1543
1605
1571
1587
0
-5.50(-0.35%)
Mar 27, 2012
1547
1610
1581
1592
0
-5.92(-0.37%)
Mar 26, 2012
1558
1606
1573
1598
0
+29.55(+1.88%)
Mar 23, 2012
1517
1580
1554
1569
0
-2.27(-0.14%)
Mar 22, 2012
1514
1584
1553
1571
0
-7.19(-0.46%)
Mar 21, 2012
1521
1591
1560
1578
0
+5.86(+0.37%)
Mar 20, 2012
1556
1588
1562
1572
0
-12.37(-0.78%)
Mar 19, 2012
1557
1597
1568
1585
0
+7.38(+0.47%)
Mar 16, 2012
1552
1590
1561
1577
0
+3.50(+0.22%)
Mar 15, 2012
1543
1583
1552
1574
0
+9.91(+0.63%)
Mar 14, 2012
1544
1579
1548
1564
0
-3.44(-0.22%)
Mar 13, 2012
1503
1575
1543
1567
0
+19.15(+1.24%)
Mar 12, 2012
1556
1564
1539
1548
0
-9.17(-0.59%)
Mar 09, 2012
1526
1572
1538
1557
0
+18.37(+1.19%)
Mar 08, 2012
1477
1551
1520
1539
0
+17.63(+1.16%)
Mar 07, 2012
1464
1533
1508
1521
0
+26.66(+1.78%)
Mar 06, 2012
1487
1520
1483
1495
0
-27.62(-1.81%)
Mar 05, 2012
1506
1541
1510
1522
0
-8.05(-0.53%)
Mar 02, 2012
1489
1551
1521
1530
0
-14.98(-0.97%)
Mar 01, 2012
1519
1561
1522
1545
0
+9.00(+0.59%)
Feb 29, 2012
1527
1563
1525
1536
0
-12.36(-0.80%)
Feb 28, 2012
1487
1567
1526
1549
0
+8.58(+0.56%)
Feb 27, 2012
1505
1552
1515
1540
0
+2.61(+0.17%)
Feb 24, 2012
1511
1551
1519
1538
0
+7.43(+0.49%)
Feb 23, 2012
1495
1540
1505
1530
0
+15.95(+1.05%)
Feb 22, 2012
1493
1534
1497
1514
0
+1.66(+0.11%)
Feb 21, 2012
1506
1539
1497
1513
0
-12.11(-0.79%)
Feb 20, 2012
106.76
1526
1524
1525
0
+0.00(+0.00%)
Feb 17, 2012
1511
1546
1512
1525
0
-9.08(-0.59%)
Feb 16, 2012
1488
1541
1503
1534
0
+20.45(+1.35%)
Feb 15, 2012
1498
1536
1500
1513
0
-1.23(-0.08%)
Feb 14, 2012
1482
1530
1493
1515
0
+5.95(+0.39%)
Feb 13, 2012
1476
1520
1487
1509
0
+20.72(+1.39%)
Feb 10, 2012
1461
1499
1468
1488
0
-6.80(-0.45%)
Feb 09, 2012
1453
1515
1481
1495
0
-8.96(-0.60%)
Feb 08, 2012
1480
1519
1484
1504
0
-2.25(-0.15%)
Feb 07, 2012
1484
1522
1488
1506
0
-1.70(-0.11%)
Feb 06, 2012
1477
1523
1490
1508
0
-3.82(-0.25%)
Feb 03, 2012
1477
1528
1490
1511
0
+19.28(+1.29%)
Feb 02, 2012
1442
1514
1470
1492
0
-11.03(-0.73%)
Feb 01, 2012
1430
1518
1477
1503
0
+25.08(+1.70%)
Jan 31, 2012
1485
1499
1464
1478
0
+1.07(+0.07%)
Jan 30, 2012
1474
1487
1458
1477
0
-7.81(-0.53%)
Jan 27, 2012
1473
1496
1462
1485
0
+6.66(+0.45%)
Jan 26, 2012
1463
1505
1464
1478
0
-8.36(-0.56%)
Jan 25, 2012
1462
1496
1448
1486
0
+19.34(+1.32%)
Jan 24, 2012
1432
1482
1442
1467
0
+4.15(+0.28%)
Jan 23, 2012
1436
1480
1448
1463
0
+0.63(+0.04%)
Jan 20, 2012
1435
1479
1443
1462
0
-2.25(-0.15%)
Jan 19, 2012
1431
1477
1443
1465
0
+7.63(+0.52%)
Jan 18, 2012
1417
1465
1431
1457
0
+16.11(+1.12%)
Jan 17, 2012
1431
1466
1430
1441
0
+1.49(+0.10%)
Jan 16, 2012
198.41
1441
1437
1439
0
+0.00(+0.00%)
Jan 13, 2012
1390
1452
1422
1439
0
-8.18(-0.57%)
Jan 12, 2012
1430
1461
1429
1448
0
-0.66(-0.05%)
Jan 11, 2012
1421
1461
1426
1448
0
+0.14(+0.01%)
Jan 10, 2012
1425
1465
1428
1448
0
+8.68(+0.60%)
Jan 09, 2012
1413
1455
1416
1439
0
+8.84(+0.62%)
Jan 06, 2012
1405
1447
1411
1431
0
+5.10(+0.36%)
Jan 05, 2012
1390
1436
1400
1425
0
+7.70(+0.54%)
Jan 04, 2012
1400
1436
1403
1418
0
+1.96(+0.14%)
Dec 30, 2011
1399
1431
1407
1416
0
-4.02(-0.28%)
Dec 29, 2011
1387
1427
1399
1420
0
+15.89(+1.13%)
Dec 28, 2011
1403
1429
1397
1404
0
-19.20(-1.35%)
Dec 27, 2011
1400
1435
1409
1423
0
-2.35(-0.16%)
Dec 23, 2011
1425
1425
1425
0
+19.29(+1.37%)
Dec 21, 2011
1371
1413
1380
1406
0
+9.73(+0.70%)
Dec 20, 2011
1358
1406
1372
1396
0
+37.14(+2.73%)
Dec 19, 2011
1349
1387
1351
1359
0
-7.19(-0.53%)
Dec 16, 2011
1350
1390
1351
1367
0
+3.04(+0.22%)
Dec 15, 2011
1339
1379
1345
1363
0
+15.31(+1.14%)
Dec 14, 2011
1325
1364
1335
1348
0
-7.14(-0.53%)
Dec 13, 2011
1355
1392
1347
1355
0
-12.92(-0.94%)
Dec 12, 2011
1353
1389
1353
1368
0
-16.89(-1.22%)
Dec 09, 2011
1335
1396
1363
1385
0
+20.69(+1.52%)
Dec 08, 2011
1354
1400
1359
1364
0
-32.81(-2.35%)
Dec 07, 2011
1354
1407
1369
1397
0
+1.55(+0.11%)
Dec 06, 2011
1367
1413
1384
1396
0
-5.32(-0.38%)
Dec 05, 2011
1356
1424
1385
1401
0
+14.49(+1.05%)
Dec 02, 2011
1382
1420
1375
1387
0
-9.85(-0.71%)
Dec 01, 2011
1373
1419
1382
1396
0
-2.39(-0.17%)
Nov 30, 2011
1358
1410
1361
1399
0
+49.99(+3.71%)
Nov 29, 2011
1318
1364
1327
1349
0
+8.93(+0.67%)
Nov 28, 2011
1298
1350
1313
1340
0
+47.55(+3.68%)
Nov 25, 2011
1274
1313
1287
1292
0
-12.49(-0.96%)
Nov 24, 2011
182.03
1308
1304
1305
0
-0.40(-0.03%)
Nov 23, 2011
1318
1329
1298
1305
0
-22.73(-1.71%)
Nov 22, 2011
1274
1344
1310
1328
0
+2.82(+0.21%)
Nov 21, 2011
1304
1341
1309
1325
0
-20.89(-1.55%)
Nov 18, 2011
1329
1364
1333
1346
0
+0.11(+0.01%)
Nov 17, 2011
1337
1376
1331
1346
0
-14.25(-1.05%)
Nov 16, 2011
1329
1391
1353
1360
0
-26.29(-1.90%)
Nov 15, 2011
1355
1398
1364
1386
0
+4.27(+0.31%)
Nov 14, 2011
1363
1401
1370
1382
0
-13.21(-0.95%)
Nov 11, 2011
1357
1407
1376
1395
0
+24.65(+1.80%)
Nov 10, 2011
1346
1385
1351
1371
0
+11.03(+0.81%)
Nov 09, 2011
1349
1391
1349
1360
0
-43.39(-3.09%)
Nov 08, 2011
1369
1416
1371
1403
0
+16.80(+1.21%)
Nov 07, 2011
1345
1396
1352
1386
0
+1.36(+0.10%)
Nov 04, 2011
1364
1404
1365
1385
0
-13.58(-0.97%)
Nov 03, 2011
1368
1413
1369
1398
0
+18.27(+1.32%)
Nov 02, 2011
1324
1397
1356
1380
0
+18.34(+1.35%)
Nov 01, 2011
1341
1394
1343
1362
0
-40.77(-2.91%)
Oct 31, 2011
1393
1436
1392
1403
0
-47.75(-3.29%)
Oct 28, 2011
1418
1468
1427
1450
0
+6.55(+0.45%)
Oct 27, 2011
1400
1470
1414
1444
0
+32.88(+2.33%)
Oct 26, 2011
1381
1427
1376
1411
0
+21.09(+1.52%)
Oct 25, 2011
1380
1425
1377
1390
0
-16.05(-1.14%)
Oct 24, 2011
1330
1415
1370
1406
0
+30.26(+2.20%)
Oct 21, 2011
1343
1386
1349
1376
0
+31.19(+2.32%)
Oct 20, 2011
1328
1361
1317
1344
0
+1.45(+0.11%)
Oct 19, 2011
1335
1376
1331
1343
0
-10.45(-0.77%)
Oct 18, 2011
1317
1367
1317
1353
0
+13.79(+1.03%)
Oct 17, 2011
1336
1371
1333
1340
0
-28.93(-2.11%)
Oct 14, 2011
1347
1379
1347
1369
0
+15.14(+1.12%)
Oct 13, 2011
1305
1364
1327
1353
0
+0.38(+0.03%)
Oct 12, 2011
1331
1376
1334
1353
0
+12.70(+0.95%)
Oct 11, 2011
1285
1354
1318
1340
0
+3.35(+0.25%)
Oct 10, 2011
1279
1348
1312
1337
0
+36.45(+2.80%)
Oct 07, 2011
1271
1328
1288
1301
0
-14.26(-1.08%)
Oct 06, 2011
1275
1323
1284
1315
0
+22.69(+1.76%)
Oct 05, 2011
1252
1303
1253
1292
0
+20.23(+1.59%)
Oct 04, 2011
1218
1280
1215
1272
0
+23.52(+1.88%)
Oct 03, 2011
1277
1313
1240
1248
0
-56.17(-4.31%)
Sep 30, 2011
1290
1338
1292
1305
0
-21.19(-1.60%)
Sep 29, 2011
1321
1352
1296
1326
0
+6.48(+0.49%)
Sep 28, 2011
1335
1367
1315
1319
0
-31.95(-2.36%)
Sep 27, 2011
1331
1378
1334
1351
0
+23.09(+1.74%)
Sep 26, 2011
1298
1338
1292
1328
0
+21.22(+1.62%)
Sep 23, 2011
1269
1322
1275
1307
0
+12.85(+0.99%)
Sep 22, 2011
1277
1321
1270
1294
0
-37.56(-2.82%)
Sep 21, 2011
1320
1384
1326
1332
0
-31.75(-2.33%)
Sep 20, 2011
1353
1398
1350
1363
0
-8.26(-0.60%)
Sep 19, 2011
1332
1388
1347
1372
0
-18.13(-1.30%)
Sep 16, 2011
1367
1401
1368
1390
0
+8.46(+0.61%)
Sep 15, 2011
1359
1393
1351
1381
0
+16.68(+1.22%)
Sep 14, 2011
1336
1382
1329
1365
0
+16.76(+1.24%)
Sep 13, 2011
1316
1361
1320
1348
0
+15.08(+1.13%)
Sep 12, 2011
1295
1341
1300
1333
0
-0.08(-0.01%)
Sep 09, 2011
1306
1370
1321
1333
0
-39.73(-2.89%)
Sep 08, 2011
1366
1407
1362
1373
0
-24.18(-1.73%)
Sep 07, 2011
1317
1405
1359
1397
0
+46.15(+3.42%)
Sep 06, 2011
1266
1360
1309
1351
0
-1.35(-0.10%)
Sep 05, 2011
92.07
1354
1351
1352
0
+0.02(+0.00%)
Sep 02, 2011
1313
1386
1343
1352
0
-35.57(-2.56%)
Sep 01, 2011
1381
1429
1381
1388
0
-22.05(-1.56%)
Aug 31, 2011
1364
1438
1394
1410
0
+1.68(+0.12%)
Aug 30, 2011
1360
1419
1375
1408
0
+10.89(+0.78%)
Aug 29, 2011
1342
1403
1362
1397
0
+40.51(+2.99%)
Aug 26, 2011
1292
1366
1298
1357
0
+25.76(+1.94%)
Aug 25, 2011
1345
1373
1319
1331
0
-31.68(-2.33%)
Aug 24, 2011
1311
1372
1325
1362
0
+14.43(+1.07%)
Aug 23, 2011
1280
1352
1295
1348
0
+46.80(+3.60%)
Aug 22, 2011
1304
1340
1291
1301
0
-2.75(-0.21%)
Aug 19, 2011
1271
1338
1288
1304
0
-12.66(-0.96%)
Aug 18, 2011
1298
1352
1301
1317
0
-59.84(-4.35%)
Aug 17, 2011
1361
1407
1362
1376
0
-4.97(-0.36%)
Aug 16, 2011
1345
1398
1353
1381
0
-8.87(-0.64%)
Aug 15, 2011
1370
1400
1358
1390
0
+33.54(+2.47%)
Aug 12, 2011
1326
1377
1332
1357
0
+13.38(+1.00%)
Aug 11, 2011
1267
1361
1281
1343
0
+53.72(+4.17%)
Aug 10, 2011
1297
1347
1278
1290
0
-54.94(-4.09%)
Aug 09, 2011
1336
1356
1261
1345
0
+60.36(+4.70%)
Aug 08, 2011
1312
1367
1273
1284
0
-93.99(-6.82%)
Aug 05, 2011
1375
1418
1337
1378
0
-13.07(-0.94%)
Aug 04, 2011
1419
1459
1382
1391
0
-76.87(-5.24%)
Aug 03, 2011
1434
1483
1420
1468
0
+8.21(+0.56%)
Aug 02, 2011
1437
1512
1453
1460
0
-38.80(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.