Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1436
1463
1426
1436
0
-11.47(-0.79%)
Jul 30, 2012
1448
1474
1433
1448
0
-18.72(-1.28%)
Jul 27, 2012
1424
1479
1422
1466
0
+37.45(+2.62%)
Jul 26, 2012
1420
1453
1400
1429
0
+22.08(+1.57%)
Jul 25, 2012
1415
1435
1392
1407
0
-3.23(-0.23%)
Jul 24, 2012
1426
1440
1395
1410
0
-22.31(-1.56%)
Jul 23, 2012
1410
1446
1404
1432
0
-11.99(-0.83%)
Jul 20, 2012
1440
1464
1432
1444
0
-14.77(-1.01%)
Jul 19, 2012
1449
1474
1436
1459
0
+8.23(+0.57%)
Jul 18, 2012
1424
1466
1417
1451
0
+19.14(+1.34%)
Jul 17, 2012
1424
1442
1407
1432
0
+7.33(+0.51%)
Jul 16, 2012
1419
1438
1407
1425
0
-8.81(-0.61%)
Jul 14, 2012
1409
1443
1407
1433
0
+0.00(+0.00%)
Jul 13, 2012
1409
1443
1407
1433
0
+24.30(+1.72%)
Jul 12, 2012
1388
1420
1375
1409
0
+6.51(+0.46%)
Jul 11, 2012
1414
1424
1389
1403
0
-11.75(-0.83%)
Jul 10, 2012
1443
1461
1403
1414
0
-26.97(-1.87%)
Jul 09, 2012
1439
1451
1426
1441
0
-4.91(-0.34%)
Jul 06, 2012
1441
1458
1430
1446
0
-19.03(-1.30%)
Jul 05, 2012
1457
1478
1448
1465
0
+0.02(+0.00%)
Jul 04, 2012
272.30
1466
1460
1465
0
+0.09(+0.01%)
Jul 03, 2012
1446
1470
1441
1465
0
+15.12(+1.04%)
Jul 02, 2012
1443
1470
1431
1450
0
-11.51(-0.79%)
Jun 30, 2012
1442
1470
1431
1461
0
-1.15(-0.08%)
Jun 29, 2012
1442
1470
1431
1463
0
+52.64(+3.73%)
Jun 28, 2012
1390
1416
1379
1410
0
+6.42(+0.46%)
Jun 27, 2012
1387
1415
1381
1404
0
+19.20(+1.39%)
Jun 26, 2012
1370
1398
1362
1384
0
+9.94(+0.72%)
Jun 25, 2012
1345
1391
1361
1374
0
-22.89(-1.64%)
Jun 22, 2012
1399
1412
1382
1397
0
+2.25(+0.16%)
Jun 21, 2012
1442
1448
1391
1395
0
-43.64(-3.03%)
Jun 20, 2012
1440
1457
1425
1439
0
-9.53(-0.66%)
Jun 19, 2012
1432
1461
1427
1448
0
+23.10(+1.62%)
Jun 18, 2012
1404
1434
1401
1425
0
+8.52(+0.60%)
Jun 15, 2012
1402
1427
1399
1417
0
+10.66(+0.76%)
Jun 14, 2012
1391
1418
1383
1406
0
+13.16(+0.94%)
Jun 13, 2012
1409
1422
1384
1393
0
-26.32(-1.85%)
Jun 12, 2012
1394
1426
1389
1419
0
+25.09(+1.80%)
Jun 11, 2012
1439
1446
1391
1394
0
-30.35(-2.13%)
Jun 08, 2012
1399
1430
1392
1424
0
+10.98(+0.78%)
Jun 07, 2012
1422
1444
1403
1413
0
+9.21(+0.66%)
Jun 06, 2012
1373
1410
1374
1404
0
+38.57(+2.82%)
Jun 05, 2012
1345
1375
1338
1366
0
+15.53(+1.15%)
Jun 04, 2012
1369
1378
1333
1350
0
-16.46(-1.20%)
Jun 02, 2012
1382
1396
1356
1367
0
+0.00(+0.00%)
Jun 01, 2012
1379
1396
1356
1367
0
-47.21(-3.34%)
May 31, 2012
1424
1433
1390
1414
0
-12.15(-0.85%)
May 30, 2012
1442
1453
1417
1426
0
-33.71(-2.31%)
May 29, 2012
1442
1471
1439
1460
0
+25.00(+1.74%)
May 28, 2012
274.17
1439
1433
1435
0
-0.09(-0.01%)
May 25, 2012
1442
1456
1425
1435
0
-12.69(-0.88%)
May 24, 2012
1442
1463
1425
1447
0
-1.07(-0.07%)
May 23, 2012
1413
1454
1405
1448
0
+11.95(+0.83%)
May 22, 2012
1433
1461
1422
1437
0
+3.29(+0.23%)
May 21, 2012
1395
1440
1394
1433
0
+36.83(+2.64%)
May 18, 2012
1397
1425
1384
1396
0
-7.91(-0.56%)
May 17, 2012
1445
1458
1399
1404
0
-44.73(-3.09%)
May 16, 2012
1466
1488
1445
1449
0
-17.80(-1.21%)
May 15, 2012
1472
1494
1456
1467
0
-14.34(-0.97%)
May 14, 2012
1487
1505
1470
1481
0
-25.97(-1.72%)
May 11, 2012
1483
1525
1486
1507
0
+3.98(+0.26%)
May 10, 2012
1501
1528
1492
1503
0
+3.62(+0.24%)
May 09, 2012
1474
1516
1471
1500
0
-8.86(-0.59%)
May 08, 2012
1497
1519
1478
1508
0
-10.74(-0.71%)
May 07, 2012
1505
1534
1502
1519
0
+1.02(+0.07%)
May 04, 2012
1534
1551
1505
1518
0
-26.19(-1.70%)
May 03, 2012
1560
1575
1535
1544
0
-39.00(-2.46%)
May 02, 2012
1537
1592
1554
1583
0
+9.38(+0.60%)
May 01, 2012
1535
1597
1554
1574
0
+0.95(+0.06%)
Apr 30, 2012
1556
1593
1561
1573
0
-18.61(-1.17%)
Apr 27, 2012
1548
1603
1565
1592
0
+15.72(+1.00%)
Apr 26, 2012
1552
1588
1545
1576
0
+14.63(+0.94%)
Apr 25, 2012
1549
1577
1539
1561
0
+21.14(+1.37%)
Apr 24, 2012
1521
1551
1514
1540
0
+12.80(+0.84%)
Apr 23, 2012
1522
1540
1508
1527
0
-27.39(-1.76%)
Apr 20, 2012
1537
1571
1541
1555
0
+17.09(+1.11%)
Apr 19, 2012
1551
1566
1525
1538
0
-15.51(-1.00%)
Apr 18, 2012
1552
1570
1541
1553
0
-11.58(-0.74%)
Apr 17, 2012
1547
1578
1544
1565
0
+26.81(+1.74%)
Apr 16, 2012
1530
1559
1524
1538
0
+3.33(+0.22%)
Apr 13, 2012
1546
1556
1527
1535
0
-22.21(-1.43%)
Apr 12, 2012
1519
1565
1518
1557
0
+36.85(+2.42%)
Apr 11, 2012
1513
1534
1504
1520
0
+24.02(+1.61%)
Apr 10, 2012
1525
1538
1488
1496
0
-39.15(-2.55%)
Apr 09, 2012
1517
1551
1521
1535
0
-28.61(-1.83%)
Apr 05, 2012
1553
1581
1552
1564
0
-5.36(-0.34%)
Apr 04, 2012
1564
1581
1552
1569
0
-19.89(-1.25%)
Apr 03, 2012
1591
1605
1573
1589
0
-8.93(-0.56%)
Apr 02, 2012
1580
1609
1569
1598
0
+11.93(+0.75%)
Mar 30, 2012
1596
1605
1574
1586
0
+1.17(+0.07%)
Mar 29, 2012
1568
1592
1559
1585
0
-5.65(-0.36%)
Mar 28, 2012
1590
1613
1572
1590
0
-14.18(-0.88%)
Mar 27, 2012
1604
1626
1596
1605
0
-63.83(-3.83%)
Mar 26, 2012
1652
1679
1647
1668
0
+35.91(+2.20%)
Mar 23, 2012
1616
1643
1603
1632
0
+5.28(+0.32%)
Mar 22, 2012
1625
1645
1609
1627
0
-23.45(-1.42%)
Mar 21, 2012
1645
1670
1639
1651
0
-4.30(-0.26%)
Mar 20, 2012
1650
1673
1637
1655
0
-22.00(-1.31%)
Mar 19, 2012
1672
1692
1659
1677
0
+2.32(+0.14%)
Mar 16, 2012
1679
1694
1662
1675
0
-4.33(-0.26%)
Mar 15, 2012
1656
1686
1650
1679
0
+26.39(+1.60%)
Mar 14, 2012
1655
1671
1639
1653
0
-6.32(-0.38%)
Mar 13, 2012
1632
1664
1622
1659
0
+35.60(+2.19%)
Mar 12, 2012
1630
1642
1612
1623
0
-5.60(-0.34%)
Mar 09, 2012
1612
1645
1607
1629
0
+17.69(+1.10%)
Mar 08, 2012
1588
1621
1583
1611
0
+31.09(+1.97%)
Mar 07, 2012
1562
1592
1560
1580
0
+18.93(+1.21%)
Mar 06, 2012
1578
1590
1550
1561
0
-46.83(-2.91%)
Mar 05, 2012
1602
1626
1591
1608
0
-4.54(-0.28%)
Mar 02, 2012
1612
1637
1602
1613
0
-15.80(-0.97%)
Mar 01, 2012
1629
1651
1613
1628
0
+8.05(+0.50%)
Feb 29, 2012
1628
1652
1610
1620
0
-12.54(-0.77%)
Feb 28, 2012
1632
1648
1619
1633
0
-5.41(-0.33%)
Feb 27, 2012
1618
1651
1607
1638
0
+5.12(+0.31%)
Feb 24, 2012
1642
1658
1621
1633
0
-5.69(-0.35%)
Feb 23, 2012
1620
1650
1609
1639
0
+8.23(+0.50%)
Feb 22, 2012
1636
1652
1615
1631
0
-15.69(-0.95%)
Feb 21, 2012
1644
1671
1633
1646
0
-0.75(-0.05%)
Feb 20, 2012
222.78
1648
1645
1647
0
+0.34(+0.02%)
Feb 17, 2012
1643
1665
1633
1647
0
+5.57(+0.34%)
Feb 16, 2012
1621
1653
1611
1641
0
+15.50(+0.95%)
Feb 15, 2012
1642
1659
1615
1626
0
-16.22(-0.99%)
Feb 14, 2012
1636
1655
1619
1642
0
-5.87(-0.36%)
Feb 13, 2012
1635
1655
1622
1648
0
+27.14(+1.67%)
Feb 10, 2012
1615
1634
1603
1621
0
-18.20(-1.11%)
Feb 09, 2012
1630
1653
1620
1639
0
+1.82(+0.11%)
Feb 08, 2012
1632
1649
1619
1637
0
+2.42(+0.15%)
Feb 07, 2012
1624
1647
1614
1635
0
-0.51(-0.03%)
Feb 06, 2012
1625
1649
1618
1635
0
-5.43(-0.33%)
Feb 03, 2012
1613
1652
1606
1640
0
+46.78(+2.94%)
Feb 02, 2012
1588
1609
1579
1594
0
+4.11(+0.26%)
Feb 01, 2012
1574
1606
1564
1590
0
+28.67(+1.84%)
Jan 31, 2012
1576
1588
1544
1561
0
-4.48(-0.29%)
Jan 30, 2012
1559
1576
1540
1565
0
-10.52(-0.67%)
Jan 27, 2012
1564
1589
1554
1576
0
+3.44(+0.22%)
Jan 26, 2012
1587
1605
1560
1572
0
-7.50(-0.47%)
Jan 25, 2012
1552
1588
1539
1580
0
+24.63(+1.58%)
Jan 24, 2012
1532
1562
1525
1555
0
+7.26(+0.47%)
Jan 23, 2012
1543
1571
1534
1548
0
-3.33(-0.21%)
Jan 20, 2012
1553
1567
1535
1551
0
-8.62(-0.55%)
Jan 19, 2012
1550
1572
1539
1560
0
+13.47(+0.87%)
Jan 18, 2012
1508
1553
1509
1547
0
+26.21(+1.72%)
Jan 17, 2012
1527
1547
1510
1520
0
+10.56(+0.70%)
Jan 16, 2012
295.06
1511
1506
1510
0
-0.04(-0.00%)
Jan 13, 2012
1493
1520
1486
1510
0
-8.69(-0.57%)
Jan 12, 2012
1504
1526
1487
1519
0
+18.12(+1.21%)
Jan 11, 2012
1481
1510
1476
1500
0
+10.39(+0.70%)
Jan 10, 2012
1480
1501
1472
1490
0
+27.19(+1.86%)
Jan 09, 2012
1458
1474
1446
1463
0
+9.72(+0.67%)
Jan 06, 2012
1459
1472
1441
1453
0
-10.10(-0.69%)
Jan 05, 2012
1446
1471
1427
1463
0
+6.37(+0.44%)
Jan 04, 2012
1444
1467
1437
1457
0
+29.68(+2.08%)
Dec 30, 2011
1433
1443
1422
1427
0
-5.43(-0.38%)
Dec 29, 2011
1412
1440
1407
1433
0
+23.77(+1.69%)
Dec 28, 2011
1437
1442
1402
1409
0
-28.23(-1.96%)
Dec 27, 2011
1432
1449
1422
1437
0
+0.46(+0.03%)
Dec 23, 2011
116.18
1437
1435
1437
0
+23.39(+1.66%)
Dec 21, 2011
1406
1422
1381
1413
0
+5.04(+0.36%)
Dec 20, 2011
1379
1419
1375
1408
0
+57.13(+4.23%)
Dec 19, 2011
1381
1394
1346
1351
0
-21.27(-1.55%)
Dec 16, 2011
1375
1401
1357
1372
0
+8.84(+0.65%)
Dec 15, 2011
1373
1383
1351
1363
0
+9.37(+0.69%)
Dec 14, 2011
1374
1383
1342
1354
0
-31.61(-2.28%)
Dec 13, 2011
1425
1437
1374
1386
0
-31.86(-2.25%)
Dec 12, 2011
1424
1437
1396
1418
0
-26.88(-1.86%)
Dec 09, 2011
1398
1454
1408
1444
0
+36.85(+2.62%)
Dec 08, 2011
1426
1445
1401
1408
0
-42.11(-2.90%)
Dec 07, 2011
1429
1462
1420
1450
0
+0.88(+0.06%)
Dec 06, 2011
1436
1464
1430
1449
0
+0.08(+0.01%)
Dec 05, 2011
1451
1470
1432
1449
0
+17.80(+1.24%)
Dec 02, 2011
1446
1460
1422
1431
0
-0.07(-0.00%)
Dec 01, 2011
1428
1455
1416
1431
0
-5.32(-0.37%)
Nov 30, 2011
1401
1444
1398
1436
0
+77.34(+5.69%)
Nov 29, 2011
1357
1378
1347
1359
0
-0.07(-0.01%)
Nov 28, 2011
1343
1373
1338
1359
0
+55.72(+4.28%)
Nov 25, 2011
1302
1330
1296
1303
0
-6.88(-0.53%)
Nov 24, 2011
271.12
1316
1309
1310
0
-0.07(-0.01%)
Nov 23, 2011
1337
1344
1303
1310
0
-39.52(-2.93%)
Nov 22, 2011
1347
1370
1334
1350
0
-7.44(-0.55%)
Nov 21, 2011
1363
1376
1336
1357
0
-33.54(-2.41%)
Nov 18, 2011
1398
1409
1378
1391
0
+2.24(+0.16%)
Nov 17, 2011
1412
1426
1376
1389
0
-27.36(-1.93%)
Nov 16, 2011
1416
1450
1405
1416
0
-19.62(-1.37%)
Nov 15, 2011
1413
1447
1404
1436
0
+13.32(+0.94%)
Nov 14, 2011
1423
1444
1407
1422
0
-12.78(-0.89%)
Nov 11, 2011
1411
1449
1408
1435
0
+37.26(+2.67%)
Nov 10, 2011
1402
1419
1380
1398
0
+12.26(+0.88%)
Nov 09, 2011
1407
1425
1376
1385
0
-63.35(-4.37%)
Nov 08, 2011
1439
1458
1411
1449
0
+18.96(+1.33%)
Nov 07, 2011
1424
1447
1400
1430
0
-5.50(-0.38%)
Nov 04, 2011
1416
1448
1402
1435
0
-2.23(-0.16%)
Nov 03, 2011
1412
1446
1388
1438
0
+40.65(+2.91%)
Nov 02, 2011
1383
1412
1368
1397
0
+34.86(+2.56%)
Nov 01, 2011
1358
1397
1335
1362
0
-52.17(-3.69%)
Oct 31, 2011
1430
1450
1406
1414
0
-20.70(-1.44%)
Oct 28, 2011
1431
1457
1411
1435
0
-4.81(-0.33%)
Oct 27, 2011
1418
1464
1395
1440
0
+41.95(+3.00%)
Oct 26, 2011
1392
1416
1361
1398
0
+26.45(+1.93%)
Oct 25, 2011
1383
1405
1359
1371
0
-34.10(-2.43%)
Oct 24, 2011
1372
1416
1368
1405
0
+37.03(+2.71%)
Oct 21, 2011
1351
1376
1336
1368
0
+38.14(+2.87%)
Oct 20, 2011
1327
1344
1299
1330
0
+3.42(+0.26%)
Oct 19, 2011
1338
1362
1318
1327
0
-21.89(-1.62%)
Oct 18, 2011
1303
1362
1289
1349
0
+43.02(+3.29%)
Oct 17, 2011
1334
1350
1299
1306
0
-46.51(-3.44%)
Oct 14, 2011
1346
1362
1324
1352
0
+21.07(+1.58%)
Oct 13, 2011
1314
1343
1303
1331
0
-6.16(-0.46%)
Oct 12, 2011
1326
1358
1318
1337
0
+20.15(+1.53%)
Oct 11, 2011
1296
1327
1292
1317
0
+5.68(+0.43%)
Oct 10, 2011
1286
1319
1278
1312
0
+50.33(+3.99%)
Oct 07, 2011
1283
1296
1244
1261
0
-17.30(-1.35%)
Oct 06, 2011
1265
1286
1253
1278
0
+31.69(+2.54%)
Oct 05, 2011
1216
1255
1200
1247
0
+33.64(+2.77%)
Oct 04, 2011
1147
1219
1128
1213
0
+49.25(+4.23%)
Oct 03, 2011
1212
1233
1159
1164
0
-58.03(-4.75%)
Sep 30, 2011
1238
1257
1214
1222
0
-37.71(-2.99%)
Sep 29, 2011
1271
1286
1228
1260
0
+17.60(+1.42%)
Sep 28, 2011
1275
1297
1238
1242
0
-37.66(-2.94%)
Sep 27, 2011
1287
1316
1266
1280
0
+24.99(+1.99%)
Sep 26, 2011
1235
1259
1206
1255
0
+30.57(+2.50%)
Sep 23, 2011
1197
1242
1192
1224
0
+17.80(+1.48%)
Sep 22, 2011
1217
1238
1184
1206
0
-52.98(-4.21%)
Sep 21, 2011
1308
1323
1257
1259
0
-52.31(-3.99%)
Sep 20, 2011
1335
1354
1306
1312
0
-19.93(-1.50%)
Sep 19, 2011
1321
1345
1301
1332
0
-17.03(-1.26%)
Sep 16, 2011
1354
1368
1331
1349
0
+0.82(+0.06%)
Sep 15, 2011
1341
1358
1322
1348
0
+22.10(+1.67%)
Sep 14, 2011
1310
1345
1281
1326
0
+24.49(+1.88%)
Sep 13, 2011
1282
1315
1271
1301
0
+24.84(+1.95%)
Sep 12, 2011
1255
1285
1241
1276
0
-0.53(-0.04%)
Sep 09, 2011
1296
1314
1263
1277
0
-44.82(-3.39%)
Sep 08, 2011
1334
1354
1310
1322
0
-26.01(-1.93%)
Sep 07, 2011
1321
1354
1313
1348
0
+50.50(+3.89%)
Sep 06, 2011
1261
1305
1252
1297
0
-15.91(-1.21%)
Sep 05, 2011
187.58
1316
1312
1313
0
-0.19(-0.01%)
Sep 02, 2011
1327
1344
1302
1313
0
-48.63(-3.57%)
Sep 01, 2011
1392
1409
1356
1362
0
-30.58(-2.20%)
Aug 31, 2011
1397
1422
1376
1392
0
+9.53(+0.69%)
Aug 30, 2011
1362
1395
1348
1383
0
+12.94(+0.94%)
Aug 29, 2011
1335
1376
1329
1370
0
+56.20(+4.28%)
Aug 26, 2011
1262
1323
1249
1314
0
+36.81(+2.88%)
Aug 25, 2011
1312
1323
1267
1277
0
-22.69(-1.75%)
Aug 24, 2011
1266
1306
1257
1300
0
+27.60(+2.17%)
Aug 23, 2011
1224
1275
1216
1272
0
+49.60(+4.06%)
Aug 22, 2011
1250
1257
1212
1223
0
+4.50(+0.37%)
Aug 19, 2011
1220
1265
1207
1218
0
-23.44(-1.89%)
Aug 18, 2011
1278
1285
1226
1241
0
-82.24(-6.21%)
Aug 17, 2011
1337
1355
1310
1324
0
-8.77(-0.66%)
Aug 16, 2011
1332
1356
1315
1332
0
-18.96(-1.40%)
Aug 15, 2011
1337
1361
1322
1351
0
+28.11(+2.12%)
Aug 12, 2011
1320
1343
1295
1323
0
+15.60(+1.19%)
Aug 11, 2011
1246
1328
1235
1308
0
+66.69(+5.37%)
Aug 10, 2011
1276
1305
1229
1241
0
-68.12(-5.20%)
Aug 09, 2011
1299
1317
1211
1309
0
+73.62(+5.96%)
Aug 08, 2011
1303
1332
1226
1236
0
-115.69(-8.56%)
Aug 05, 2011
1385
1405
1312
1351
0
-7.50(-0.55%)
Aug 04, 2011
1420
1432
1354
1359
0
-90.94(-6.27%)
Aug 03, 2011
1439
1464
1402
1450
0
+12.18(+0.85%)
Aug 02, 2011
1477
1498
1435
1437
0
-53.30(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.