Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1037
1046
1026
1035
0
+2.78(+0.27%)
Jul 30, 2015
1025
1039
1017
1033
0
+3.21(+0.31%)
Jul 29, 2015
1024
1038
1014
1029
0
+9.33(+0.91%)
Jul 28, 2015
1014
1027
1003
1020
0
+10.49(+1.04%)
Jul 27, 2015
1013
1020
1001
1010
0
-7.20(-0.71%)
Jul 24, 2015
1029
1034
1011
1017
0
-12.15(-1.18%)
Jul 23, 2015
1037
1045
1023
1029
0
-5.98(-0.58%)
Jul 22, 2015
1031
1043
1025
1035
0
-0.01(-0.00%)
Jul 21, 2015
1038
1046
1028
1035
0
-3.11(-0.30%)
Jul 20, 2015
1041
1047
1030
1038
0
-0.23(-0.02%)
Jul 17, 2015
1042
1048
1030
1038
0
-5.38(-0.52%)
Jul 16, 2015
1046
1052
1037
1044
0
+3.50(+0.34%)
Jul 15, 2015
1047
1051
1035
1040
0
-6.59(-0.63%)
Jul 14, 2015
1045
1054
1038
1047
0
+1.74(+0.17%)
Jul 13, 2015
1039
1048
1031
1045
0
+13.31(+1.29%)
Jul 10, 2015
1030
1038
1021
1032
0
+14.62(+1.44%)
Jul 09, 2015
1028
1033
1014
1017
0
+1.05(+0.10%)
Jul 08, 2015
1024
1031
1011
1016
0
-16.96(-1.64%)
Jul 07, 2015
1028
1038
1013
1033
0
+4.30(+0.42%)
Jul 06, 2015
1026
1038
1019
1029
0
-5.69(-0.55%)
Jul 03, 2015
1034
1034
1034
1034
0
+0.03(+0.00%)
Jul 02, 2015
1039
1045
1027
1034
0
-3.53(-0.34%)
Jul 01, 2015
1038
1046
1028
1038
0
+8.14(+0.79%)
Jun 30, 2015
1036
1042
1023
1030
0
+0.63(+0.06%)
Jun 29, 2015
1043
1050
1027
1029
0
-23.91(-2.27%)
Jun 26, 2015
1053
1061
1044
1053
0
+3.50(+0.33%)
Jun 25, 2015
1054
1059
1043
1049
0
-1.46(-0.14%)
Jun 24, 2015
1059
1064
1047
1051
0
-9.46(-0.89%)
Jun 23, 2015
1060
1068
1052
1060
0
+2.80(+0.26%)
Jun 22, 2015
1059
1066
1050
1058
0
+3.81(+0.36%)
Jun 19, 2015
1054
1063
1047
1054
0
-0.79(-0.07%)
Jun 18, 2015
1048
1062
1044
1055
0
+9.16(+0.88%)
Jun 17, 2015
1043
1052
1035
1045
0
+3.90(+0.37%)
Jun 16, 2015
1035
1047
1030
1042
0
+6.40(+0.62%)
Jun 15, 2015
1037
1043
1026
1035
0
-8.44(-0.81%)
Jun 12, 2015
1043
1050
1036
1044
0
-3.76(-0.36%)
Jun 11, 2015
1046
1054
1039
1047
0
+4.04(+0.39%)
Jun 10, 2015
1036
1052
1032
1043
0
+12.67(+1.23%)
Jun 09, 2015
1030
1039
1022
1031
0
+0.87(+0.08%)
Jun 08, 2015
1031
1039
1024
1030
0
-4.36(-0.42%)
Jun 05, 2015
1030
1039
1020
1034
0
+0.83(+0.08%)
Jun 04, 2015
1037
1045
1029
1033
0
-10.19(-0.98%)
Jun 03, 2015
1040
1050
1033
1043
0
+6.18(+0.60%)
Jun 02, 2015
1032
1046
1026
1037
0
+1.50(+0.14%)
Jun 01, 2015
1035
1044
1024
1036
0
+3.60(+0.35%)
May 29, 2015
1040
1045
1026
1032
0
-10.36(-0.99%)
May 28, 2015
1044
1050
1033
1043
0
-2.68(-0.26%)
May 27, 2015
1038
1050
1031
1045
0
+6.74(+0.65%)
May 26, 2015
1048
1053
1032
1038
0
-13.40(-1.27%)
May 25, 2015
1052
1052
1052
1052
0
+0.01(+0.00%)
May 22, 2015
1055
1060
1047
1052
0
-4.14(-0.39%)
May 21, 2015
1055
1064
1048
1056
0
-0.10(-0.01%)
May 20, 2015
1055
1059
1043
1056
0
+2.55(+0.24%)
May 19, 2015
1055
1055
1039
1054
0
-0.34(-0.03%)
May 18, 2015
1050
1055
1039
1054
0
+2.16(+0.21%)
May 15, 2015
1051
1053
1038
1052
0
+0.92(+0.09%)
May 14, 2015
1044
1056
1036
1051
0
+12.13(+1.17%)
May 13, 2015
1040
1049
1031
1039
0
+1.27(+0.12%)
May 12, 2015
1036
1045
1027
1037
0
-3.82(-0.37%)
May 11, 2015
1042
1053
1034
1041
0
-2.31(-0.22%)
May 08, 2015
1040
1052
1034
1044
0
+12.31(+1.19%)
May 07, 2015
1025
1038
1019
1031
0
+5.67(+0.55%)
May 06, 2015
1032
1038
1016
1026
0
-4.70(-0.46%)
May 05, 2015
1038
1047
1023
1030
0
-8.71(-0.84%)
May 04, 2015
1037
1048
1031
1039
0
+1.79(+0.17%)
May 01, 2015
1030
1045
1022
1037
0
+11.09(+1.08%)
Apr 30, 2015
1034
1042
1019
1026
0
-11.80(-1.14%)
Apr 29, 2015
1043
1052
1030
1038
0
-8.65(-0.83%)
Apr 28, 2015
1043
1053
1033
1047
0
+0.06(+0.01%)
Apr 27, 2015
1055
1061
1040
1046
0
-6.35(-0.60%)
Apr 24, 2015
1055
1063
1043
1053
0
-0.80(-0.08%)
Apr 23, 2015
1049
1063
1041
1054
0
+2.74(+0.26%)
Apr 22, 2015
1051
1058
1040
1051
0
+1.48(+0.14%)
Apr 21, 2015
1054
1061
1042
1049
0
-3.60(-0.34%)
Apr 20, 2015
1049
1061
1043
1053
0
+9.49(+0.91%)
Apr 17, 2015
1048
1054
1035
1044
0
-10.55(-1.00%)
Apr 16, 2015
1055
1062
1046
1054
0
-1.65(-0.16%)
Apr 15, 2015
1056
1065
1048
1056
0
+3.95(+0.38%)
Apr 14, 2015
1051
1060
1041
1052
0
+1.42(+0.14%)
Apr 13, 2015
1056
1062
1046
1050
0
-6.77(-0.64%)
Apr 10, 2015
1057
1065
1049
1057
0
+0.94(+0.09%)
Apr 09, 2015
1056
1064
1046
1056
0
-0.21(-0.02%)
Apr 08, 2015
1053
1063
1046
1056
0
+4.75(+0.45%)
Apr 07, 2015
1056
1064
1046
1052
0
-3.63(-0.34%)
Apr 06, 2015
1046
1063
1042
1055
0
+7.77(+0.74%)
Apr 02, 2015
1048
1048
1048
1048
0
+4.92(+0.47%)
Apr 01, 2015
1039
1052
1025
1043
0
+3.06(+0.29%)
Mar 31, 2015
1040
1055
1030
1040
0
+0.95(+0.09%)
Mar 30, 2015
1030
1045
1024
1039
0
+12.19(+1.19%)
Mar 27, 2015
1018
1031
1013
1026
0
+7.57(+0.74%)
Mar 26, 2015
1020
1028
1010
1019
0
-9.09(-0.88%)
Mar 25, 2015
1043
1049
1025
1028
0
-12.76(-1.23%)
Mar 24, 2015
1043
1052
1034
1041
0
-2.57(-0.25%)
Mar 23, 2015
1041
1054
1035
1043
0
+2.79(+0.27%)
Mar 20, 2015
1035
1047
1028
1040
0
+12.07(+1.17%)
Mar 19, 2015
1030
1037
1021
1028
0
-5.68(-0.55%)
Mar 18, 2015
1019
1039
1009
1034
0
+13.76(+1.35%)
Mar 17, 2015
1018
1026
1011
1020
0
-1.56(-0.15%)
Mar 16, 2015
1019
1029
1012
1022
0
+6.37(+0.63%)
Mar 13, 2015
1020
1026
1005
1015
0
-8.23(-0.80%)
Mar 12, 2015
1014
1029
1009
1024
0
+15.27(+1.51%)
Mar 11, 2015
1011
1019
1000
1008
0
-2.22(-0.22%)
Mar 10, 2015
1016
1022
1005
1011
0
-14.37(-1.40%)
Mar 09, 2015
1024
1033
1016
1025
0
+1.92(+0.19%)
Mar 06, 2015
1034
1041
1018
1023
0
-17.37(-1.67%)
Mar 05, 2015
1044
1049
1033
1040
0
-0.89(-0.09%)
Mar 04, 2015
1041
1053
1038
1041
0
-13.27(-1.26%)
Mar 03, 2015
1056
1058
1050
1055
0
-6.16(-0.58%)
Mar 02, 2015
1054
1067
1048
1061
0
+6.74(+0.64%)
Feb 27, 2015
1056
1065
1048
1054
0
-2.50(-0.24%)
Feb 26, 2015
1055
1062
1050
1057
0
+3.89(+0.37%)
Feb 25, 2015
1050
1060
1043
1053
0
+1.61(+0.15%)
Feb 24, 2015
1047
1058
1040
1051
0
+3.98(+0.38%)
Feb 23, 2015
1045
1053
1036
1047
0
+0.25(+0.02%)
Feb 20, 2015
1041
1051
1030
1047
0
+4.74(+0.45%)
Feb 19, 2015
1041
1051
1033
1042
0
-0.41(-0.04%)
Feb 18, 2015
1038
1049
1030
1042
0
+1.24(+0.12%)
Feb 17, 2015
1039
1049
1030
1041
0
+1.19(+0.11%)
Feb 13, 2015
1040
1040
1040
1040
0
+3.80(+0.37%)
Feb 12, 2015
1028
1042
1021
1036
0
+13.24(+1.29%)
Feb 11, 2015
1023
1032
1013
1023
0
-2.20(-0.21%)
Feb 10, 2015
1021
1032
1011
1025
0
+10.48(+1.03%)
Feb 09, 2015
1017
1027
1007
1015
0
-6.51(-0.64%)
Feb 06, 2015
1023
1032
1014
1021
0
-3.18(-0.31%)
Feb 05, 2015
1019
1032
1012
1024
0
+9.17(+0.90%)
Feb 04, 2015
1015
1029
1006
1015
0
-1.85(-0.18%)
Feb 03, 2015
1006
1023
999.73
1017
0
+14.11(+1.41%)
Feb 02, 2015
993.68
1007
981.49
1003
0
+11.31(+1.14%)
Jan 30, 2015
1004
1012
986.61
991.70
0
-20.90(-2.06%)
Jan 29, 2015
1009
1018
1000
1013
0
+8.14(+0.81%)
Jan 28, 2015
1019
1026
999.78
1004
0
-9.79(-0.97%)
Jan 27, 2015
1009
1023
1001
1014
0
-6.73(-0.66%)
Jan 26, 2015
1012
1027
1005
1021
0
+9.21(+0.91%)
Jan 23, 2015
1019
1026
1004
1012
0
-8.63(-0.85%)
Jan 22, 2015
1013
1025
1005
1020
0
+16.43(+1.64%)
Jan 21, 2015
997.47
1011
991.37
1004
0
+4.45(+0.44%)
Jan 20, 2015
1003
1011
988.16
999.52
0
-0.21(-0.02%)
Jan 19, 2015
987.30
1002
982.49
999.74
0
+0.02(+0.00%)
Jan 16, 2015
985.62
1002
980.22
999.72
0
+13.03(+1.32%)
Jan 15, 2015
986.86
990.95
981.16
986.69
0
-14.36(-1.43%)
Jan 14, 2015
995.08
1008
986.35
1001
0
-4.54(-0.45%)
Jan 13, 2015
1006
1006
1006
1006
0
-1.01(-0.10%)
Jan 12, 2015
1013
1019
997.83
1007
0
-4.84(-0.48%)
Jan 09, 2015
1022
1027
1005
1011
0
-9.31(-0.91%)
Jan 08, 2015
1010
1026
1005
1021
0
+18.37(+1.83%)
Jan 07, 2015
996.56
1008
987.55
1002
0
+13.76(+1.39%)
Jan 06, 2015
999.58
1008
980.91
988.62
0
-9.24(-0.93%)
Jan 05, 2015
1007
1014
990.71
997.86
0
-15.73(-1.55%)
Jan 02, 2015
1025
1031
1003
1014
0
-9.18(-0.90%)
Dec 31, 2014
1023
1023
1023
1023
0
-6.73(-0.65%)
Dec 30, 2014
1031
1039
1024
1030
0
-4.63(-0.45%)
Dec 29, 2014
1029
1041
1024
1034
0
+3.71(+0.36%)
Dec 26, 2014
1029
1037
1024
1030
0
+3.85(+0.38%)
Dec 24, 2014
1027
1027
1027
1027
0
-1.71(-0.17%)
Dec 23, 2014
1026
1037
1020
1028
0
+5.65(+0.55%)
Dec 22, 2014
1018
1028
1010
1023
0
+6.46(+0.64%)
Dec 19, 2014
1017
1028
1005
1016
0
-0.66(-0.06%)
Dec 18, 2014
1009
1022
998.17
1017
0
+16.64(+1.66%)
Dec 17, 2014
981.25
1004
974.69
1000
0
+20.78(+2.12%)
Dec 16, 2014
979.41
996.93
978.63
979.41
0
-7.01(-0.71%)
Dec 15, 2014
995.89
1004
978.79
986.42
0
-5.55(-0.56%)
Dec 12, 2014
999.27
1010
987.77
991.97
0
-14.61(-1.45%)
Dec 11, 2014
1005
1021
998.52
1007
0
+3.78(+0.38%)
Dec 10, 2014
1017
1023
999.16
1003
0
-17.09(-1.68%)
Dec 09, 2014
1009
1024
999.84
1020
0
+1.81(+0.18%)
Dec 08, 2014
1027
1034
1012
1018
0
-11.78(-1.14%)
Dec 05, 2014
1025
1035
1019
1030
0
+5.83(+0.57%)
Dec 04, 2014
1026
1035
1016
1024
0
-5.15(-0.50%)
Dec 03, 2014
1022
1035
1014
1029
0
+7.52(+0.74%)
Dec 02, 2014
1018
1030
1012
1022
0
+4.42(+0.43%)
Dec 01, 2014
1026
1032
1011
1017
0
-10.85(-1.06%)
Nov 28, 2014
1028
1040
1019
1028
0
+3.23(+0.32%)
Nov 27, 2014
1025
1025
1025
1025
0
+0.00(+0.00%)
Nov 26, 2014
1023
1029
1015
1025
0
+2.45(+0.24%)
Nov 25, 2014
1024
1033
1016
1022
0
-6.42(-0.62%)
Nov 24, 2014
1027
1036
1020
1029
0
+4.23(+0.41%)
Nov 21, 2014
1031
1037
1019
1025
0
+3.80(+0.37%)
Nov 20, 2014
1013
1026
1009
1021
0
+2.94(+0.29%)
Nov 19, 2014
1018
1025
1008
1018
0
-1.68(-0.16%)
Nov 18, 2014
1017
1027
1012
1020
0
+4.11(+0.40%)
Nov 17, 2014
1013
1023
1005
1015
0
+2.33(+0.23%)
Nov 14, 2014
1018
1025
1005
1013
0
-24.57(-2.37%)
Nov 13, 2014
1042
1049
1031
1038
0
-2.78(-0.27%)
Nov 12, 2014
1028
1045
1025
1040
0
+8.45(+0.82%)
Nov 11, 2014
1034
1040
1023
1032
0
-1.88(-0.18%)
Nov 10, 2014
1032
1041
1024
1034
0
+2.77(+0.27%)
Nov 07, 2014
1029
1038
1021
1031
0
+0.99(+0.10%)
Nov 06, 2014
1023
1035
1016
1030
0
+7.67(+0.75%)
Nov 05, 2014
1023
1030
1012
1022
0
+6.16(+0.61%)
Nov 04, 2014
1013
1024
1005
1016
0
+0.63(+0.06%)
Nov 03, 2014
1016
1024
1006
1016
0
-0.93(-0.09%)
Oct 31, 2014
1014
1024
1002
1017
0
+22.82(+2.30%)
Oct 30, 2014
986.91
999.30
981.35
993.77
0
+6.84(+0.69%)
Oct 28, 2014
978.74
990.30
974.95
986.94
0
+11.40(+1.17%)
Oct 27, 2014
972.42
978.11
971.50
975.54
0
+1.47(+0.15%)
Oct 24, 2014
972.37
976.91
967.91
974.07
0
+6.44(+0.67%)
Oct 23, 2014
966.84
973.02
963.45
967.63
0
+5.67(+0.59%)
Oct 21, 2014
955.69
963.37
953.80
961.96
0
+7.91(+0.83%)
Oct 20, 2014
948.47
956.07
946.28
954.05
0
+6.13(+0.65%)
Oct 17, 2014
948.42
950.61
946.16
947.92
0
+5.74(+0.61%)
Oct 16, 2014
930.75
947.09
926.69
942.18
0
+4.77(+0.51%)
Oct 15, 2014
931.70
944.87
918.30
937.41
0
-4.98(-0.53%)
Oct 14, 2014
941.12
954.40
932.94
942.39
0
+5.91(+0.63%)
Oct 13, 2014
945.59
954.90
932.81
936.47
0
-9.40(-0.99%)
Oct 10, 2014
952.29
963.59
942.20
945.87
0
-8.42(-0.88%)
Oct 09, 2014
971.12
976.93
950.76
954.28
0
-19.53(-2.01%)
Oct 08, 2014
959.66
976.53
950.69
973.81
0
+13.63(+1.42%)
Oct 07, 2014
968.94
975.18
957.37
960.18
0
-13.21(-1.36%)
Oct 06, 2014
978.16
982.65
966.04
973.39
0
-0.47(-0.05%)
Oct 03, 2014
971.65
980.51
965.71
973.86
0
+7.71(+0.80%)
Oct 02, 2014
958.61
972.38
950.08
966.15
0
+7.14(+0.74%)
Oct 01, 2014
969.39
974.48
952.91
959.01
0
-11.41(-1.18%)
Sep 30, 2014
976.99
983.21
965.48
970.42
0
-7.66(-0.78%)
Sep 29, 2014
973.31
984.20
967.54
978.08
0
-4.31(-0.44%)
Sep 26, 2014
978.28
986.80
972.86
982.38
0
+6.63(+0.68%)
Sep 25, 2014
986.26
989.81
972.07
975.75
0
-23.32(-2.33%)
Sep 19, 2014
1007
1012
993.91
999.07
0
-5.40(-0.54%)
Sep 18, 2014
1005
1011
997.71
1004
0
+2.87(+0.29%)
Sep 17, 2014
1004
1012
995.10
1002
0
-3.10(-0.31%)
Sep 16, 2014
1001
1012
994.52
1005
0
+2.09(+0.21%)
Sep 15, 2014
1005
1012
995.79
1003
0
-1.57(-0.16%)
Sep 12, 2014
1009
1013
998.20
1004
0
-5.05(-0.50%)
Sep 11, 2014
1004
1014
1000
1009
0
-1204.97(-54.42%)
Sep 10, 2014
2208
2224
2195
2214
0
+7.12(+0.32%)
Sep 09, 2014
2218
2230
2198
2207
0
-19.58(-0.88%)
Sep 08, 2014
2228
2244
2213
2227
0
-7.04(-0.32%)
Sep 05, 2014
2225
2244
2211
2234
0
+2.55(+0.11%)
Sep 04, 2014
2232
2253
2219
2231
0
+3.16(+0.14%)
Sep 03, 2014
2239
2253
2216
2228
0
-2.37(-0.11%)
Sep 02, 2014
2216
2242
2209
2230
0
+11.15(+0.50%)
Sep 01, 2014
0.3432
2219
2219
2219
0
+0.01(+0.00%)
Aug 29, 2014
2205
2229
2200
2219
0
+8.12(+0.37%)
Aug 28, 2014
2207
2228
2192
2211
0
-17.68(-0.79%)
Aug 27, 2014
2223
2245
2214
2229
0
-4.84(-0.22%)
Aug 26, 2014
2227
2253
2220
2234
0
-13.25(-0.59%)
Aug 25, 2014
2244
2265
2236
2247
0
+5.14(+0.23%)
Aug 22, 2014
2237
2256
2226
2242
0
-3.45(-0.15%)
Aug 21, 2014
2232
2260
2223
2245
0
+3.17(+0.14%)
Aug 20, 2014
2231
2254
2223
2242
0
-1.65(-0.07%)
Aug 19, 2014
2229
2257
2225
2244
0
+12.05(+0.54%)
Aug 18, 2014
2212
2240
2211
2232
0
+22.57(+1.02%)
Aug 15, 2014
2223
2236
2192
2209
0
-8.67(-0.39%)
Aug 14, 2014
2206
2227
2200
2218
0
+10.50(+0.48%)
Aug 13, 2014
2202
2224
2190
2207
0
+4.49(+0.20%)
Aug 12, 2014
2208
2224
2190
2203
0
-9.94(-0.45%)
Aug 11, 2014
2206
2230
2195
2213
0
+14.03(+0.64%)
Aug 08, 2014
2167
2204
2161
2199
0
+27.04(+1.25%)
Aug 07, 2014
2188
2205
2162
2172
0
-14.32(-0.66%)
Aug 06, 2014
2160
2202
2159
2186
0
+9.94(+0.46%)
Aug 05, 2014
2171
2198
2159
2176
0
-5.33(-0.24%)
Aug 04, 2014
2159
2192
2154
2181
0
+16.82(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.