Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1111
1119
1100
1108
0
-1.82(-0.16%)
Jul 28, 2017
1115
1123
1097
1110
0
-9.84(-0.88%)
Jul 27, 2017
1121
1130
1106
1120
0
+1.32(+0.12%)
Jul 26, 2017
1121
1130
1110
1119
0
-2.15(-0.19%)
Jul 25, 2017
1120
1132
1110
1121
0
+5.04(+0.45%)
Jul 24, 2017
1119
1127
1108
1116
0
-5.44(-0.49%)
Jul 21, 2017
1122
1129
1111
1121
0
-1.97(-0.18%)
Jul 20, 2017
1126
1135
1114
1123
0
-4.02(-0.36%)
Jul 19, 2017
1122
1133
1117
1127
0
+6.99(+0.62%)
Jul 18, 2017
1119
1127
1111
1120
0
-4.19(-0.37%)
Jul 17, 2017
1123
1133
1117
1124
0
+1.83(+0.16%)
Jul 14, 2017
1118
1128
1113
1123
0
+6.31(+0.57%)
Jul 13, 2017
1114
1123
1107
1116
0
+2.91(+0.26%)
Jul 12, 2017
1115
1124
1107
1113
0
+5.92(+0.53%)
Jul 11, 2017
1109
1116
1098
1107
0
-1.22(-0.11%)
Jul 10, 2017
1110
1119
1101
1109
0
-1.98(-0.18%)
Jul 07, 2017
1107
1117
1100
1111
0
+5.27(+0.48%)
Jul 06, 2017
1113
1121
1100
1105
0
-12.66(-1.13%)
Jul 05, 2017
1119
1129
1107
1118
0
-1.00(-0.09%)
Jul 04, 2017
1122
1131
1112
1119
0
+0.00(+0.00%)
Jul 03, 2017
1122
1131
1112
1119
0
+1.25(+0.11%)
Jun 30, 2017
1112
1127
1107
1118
0
+8.57(+0.77%)
Jun 29, 2017
1116
1123
1098
1109
0
-4.99(-0.45%)
Jun 28, 2017
1111
1123
1105
1114
0
+8.92(+0.81%)
Jun 27, 2017
1113
1121
1100
1105
0
-8.20(-0.74%)
Jun 26, 2017
1112
1122
1104
1113
0
+4.81(+0.43%)
Jun 23, 2017
1102
1116
1095
1109
0
+6.57(+0.60%)
Jun 22, 2017
1103
1112
1094
1102
0
-1.80(-0.16%)
Jun 21, 2017
1108
1115
1097
1104
0
-2.33(-0.21%)
Jun 20, 2017
1115
1120
1101
1106
0
-10.06(-0.90%)
Jun 19, 2017
1111
1121
1102
1116
0
+8.88(+0.80%)
Jun 16, 2017
1109
1117
1094
1107
0
-4.94(-0.44%)
Jun 15, 2017
1108
1119
1099
1112
0
-2.99(-0.27%)
Jun 14, 2017
1117
1125
1105
1115
0
+0.90(+0.08%)
Jun 13, 2017
1112
1122
1102
1114
0
+3.26(+0.29%)
Jun 12, 2017
1107
1121
1099
1111
0
+3.42(+0.31%)
Jun 09, 2017
1106
1117
1097
1108
0
+2.19(+0.20%)
Jun 08, 2017
1102
1116
1093
1106
0
+0.55(+0.05%)
Jun 07, 2017
1104
1113
1095
1105
0
+1.73(+0.16%)
Jun 06, 2017
1106
1114
1095
1103
0
-3.74(-0.34%)
Jun 05, 2017
1107
1115
1098
1107
0
-1.77(-0.16%)
Jun 02, 2017
1106
1119
1098
1109
0
+5.27(+0.48%)
Jun 01, 2017
1091
1108
1085
1104
0
+15.31(+1.41%)
May 31, 2017
1090
1096
1077
1088
0
+0.39(+0.04%)
May 30, 2017
1087
1096
1079
1088
0
-2.17(-0.20%)
May 29, 2017
1087
1097
1078
1090
0
+0.01(+0.00%)
May 26, 2017
1087
1097
1078
1090
0
+2.26(+0.21%)
May 25, 2017
1086
1099
1077
1088
0
+0.54(+0.05%)
May 24, 2017
1085
1095
1075
1087
0
+2.15(+0.20%)
May 23, 2017
1085
1094
1077
1085
0
+1.13(+0.10%)
May 22, 2017
1082
1092
1075
1084
0
+4.06(+0.38%)
May 19, 2017
1073
1087
1067
1080
0
+9.10(+0.85%)
May 18, 2017
1071
1079
1060
1071
0
-4.21(-0.39%)
May 17, 2017
1090
1093
1070
1075
0
-22.25(-2.03%)
May 16, 2017
1101
1107
1088
1097
0
-2.39(-0.22%)
May 15, 2017
1096
1107
1091
1100
0
+4.73(+0.43%)
May 12, 2017
1100
1106
1088
1095
0
-7.92(-0.72%)
May 11, 2017
1103
1111
1092
1103
0
-3.66(-0.33%)
May 10, 2017
1101
1111
1095
1106
0
+4.15(+0.38%)
May 09, 2017
1102
1112
1092
1102
0
+3.06(+0.28%)
May 08, 2017
1103
1112
1092
1099
0
+2.44(+0.22%)
May 05, 2017
1093
1102
1085
1097
0
+7.84(+0.72%)
May 04, 2017
1089
1099
1078
1089
0
+2.37(+0.22%)
May 03, 2017
1091
1098
1078
1087
0
-6.32(-0.58%)
May 02, 2017
1094
1103
1083
1093
0
+0.00(+0.00%)
May 01, 2017
1099
1106
1085
1093
0
-4.90(-0.45%)
Apr 28, 2017
1103
1110
1088
1098
0
-7.16(-0.65%)
Apr 27, 2017
1106
1115
1094
1105
0
+0.23(+0.02%)
Apr 26, 2017
1102
1116
1094
1105
0
+2.50(+0.23%)
Apr 25, 2017
1101
1112
1092
1102
0
+6.30(+0.57%)
Apr 24, 2017
1097
1105
1087
1096
0
+12.63(+1.17%)
Apr 21, 2017
1088
1094
1076
1083
0
-6.08(-0.56%)
Apr 20, 2017
1082
1096
1075
1089
0
+13.19(+1.23%)
Apr 19, 2017
1079
1087
1070
1076
0
+0.56(+0.05%)
Apr 18, 2017
1071
1082
1066
1076
0
+0.23(+0.02%)
Apr 17, 2017
1068
1080
1063
1075
0
+11.12(+1.04%)
Apr 13, 2017
1072
1078
1060
1064
0
-9.08(-0.85%)
Apr 12, 2017
1081
1085
1067
1073
0
-8.96(-0.83%)
Apr 11, 2017
1076
1086
1069
1082
0
+4.84(+0.45%)
Apr 10, 2017
1073
1085
1068
1077
0
+4.85(+0.45%)
Apr 07, 2017
1073
1081
1067
1073
0
-1.96(-0.18%)
Apr 06, 2017
1071
1081
1064
1075
0
+3.96(+0.37%)
Apr 05, 2017
1079
1087
1065
1071
0
-5.39(-0.50%)
Apr 04, 2017
1081
1087
1068
1076
0
-8.26(-0.76%)
Apr 03, 2017
1091
1098
1074
1084
0
-5.60(-0.51%)
Mar 31, 2017
1086
1098
1080
1090
0
+2.80(+0.26%)
Mar 30, 2017
1087
1094
1079
1087
0
-2.72(-0.25%)
Mar 29, 2017
1086
1096
1080
1090
0
+1.97(+0.18%)
Mar 28, 2017
1080
1094
1074
1088
0
+6.15(+0.57%)
Mar 27, 2017
1074
1086
1066
1082
0
+0.23(+0.02%)
Mar 24, 2017
1086
1093
1075
1081
0
-2.67(-0.25%)
Mar 23, 2017
1080
1093
1075
1084
0
+3.48(+0.32%)
Mar 22, 2017
1083
1090
1070
1081
0
-3.17(-0.29%)
Mar 21, 2017
1100
1105
1079
1084
0
-13.66(-1.24%)
Mar 20, 2017
1093
1106
1083
1097
0
+0.61(+0.06%)
Mar 17, 2017
1096
1103
1086
1097
0
+2.87(+0.26%)
Mar 16, 2017
1095
1103
1085
1094
0
+0.91(+0.08%)
Mar 15, 2017
1081
1098
1076
1093
0
+16.15(+1.50%)
Mar 14, 2017
1077
1085
1068
1077
0
-3.25(-0.30%)
Mar 13, 2017
1080
1087
1071
1080
0
+0.51(+0.05%)
Mar 10, 2017
1076
1087
1069
1080
0
+9.53(+0.89%)
Mar 09, 2017
1072
1080
1063
1070
0
-2.17(-0.20%)
Mar 08, 2017
1072
1082
1065
1072
0
+0.60(+0.06%)
Mar 07, 2017
1074
1082
1064
1072
0
-6.05(-0.56%)
Mar 06, 2017
1082
1087
1070
1078
0
-9.63(-0.89%)
Mar 03, 2017
1089
1097
1078
1087
0
-1.54(-0.14%)
Mar 02, 2017
1094
1100
1082
1089
0
-6.91(-0.63%)
Mar 01, 2017
1089
1102
1083
1096
0
+16.14(+1.49%)
Feb 28, 2017
1089
1095
1074
1080
0
-11.73(-1.07%)
Feb 27, 2017
1087
1099
1080
1091
0
+2.98(+0.27%)
Feb 24, 2017
1081
1094
1072
1088
0
+2.36(+0.22%)
Feb 23, 2017
1092
1098
1078
1086
0
-3.30(-0.30%)
Feb 22, 2017
1086
1098
1078
1089
0
+1.32(+0.12%)
Feb 21, 2017
1083
1097
1075
1088
0
+4.73(+0.44%)
Feb 17, 2017
1083
1083
1083
1083
0
+3.82(+0.35%)
Feb 16, 2017
1081
1090
1069
1080
0
+0.44(+0.04%)
Feb 15, 2017
1073
1086
1065
1079
0
+1.52(+0.14%)
Feb 14, 2017
1074
1084
1066
1078
0
-5.69(-0.53%)
Feb 13, 2017
1086
1094
1075
1083
0
-0.09(-0.01%)
Feb 10, 2017
1081
1091
1072
1083
0
+4.08(+0.38%)
Feb 09, 2017
1073
1089
1066
1079
0
+5.76(+0.54%)
Feb 08, 2017
1066
1081
1057
1073
0
+8.83(+0.83%)
Feb 07, 2017
1064
1077
1055
1065
0
+1.88(+0.18%)
Feb 06, 2017
1066
1075
1054
1063
0
-7.27(-0.68%)
Feb 03, 2017
1067
1079
1057
1070
0
+5.19(+0.49%)
Feb 02, 2017
1069
1077
1055
1065
0
-4.46(-0.42%)
Feb 01, 2017
1072
1082
1057
1069
0
+0.66(+0.06%)
Jan 31, 2017
1065
1078
1053
1069
0
-0.24(-0.02%)
Jan 30, 2017
1070
1078
1055
1069
0
-4.66(-0.43%)
Jan 27, 2017
1080
1085
1065
1074
0
-6.88(-0.64%)
Jan 26, 2017
1094
1101
1074
1080
0
-19.50(-1.77%)
Jan 25, 2017
1093
1108
1086
1100
0
+12.20(+1.12%)
Jan 24, 2017
1074
1093
1071
1088
0
+15.72(+1.47%)
Jan 23, 2017
1069
1078
1062
1072
0
+1.62(+0.15%)
Jan 20, 2017
1069
1079
1061
1070
0
+4.80(+0.45%)
Jan 19, 2017
1074
1079
1059
1066
0
-7.21(-0.67%)
Jan 18, 2017
1074
1081
1062
1073
0
-0.28(-0.03%)
Jan 17, 2017
1069
1083
1061
1073
0
+1.01(+0.09%)
Jan 16, 2017
1072
1072
1072
1072
0
+0.01(+0.00%)
Jan 13, 2017
1069
1079
1063
1072
0
+5.24(+0.49%)
Jan 12, 2017
1069
1076
1055
1067
0
-4.20(-0.39%)
Jan 11, 2017
1072
1079
1062
1071
0
-1.40(-0.13%)
Jan 10, 2017
1070
1081
1062
1072
0
+4.11(+0.38%)
Jan 09, 2017
1076
1084
1061
1068
0
-13.38(-1.24%)
Jan 06, 2017
1086
1093
1072
1082
0
-3.28(-0.30%)
Jan 05, 2017
1087
1097
1074
1085
0
-5.39(-0.49%)
Jan 04, 2017
1081
1097
1074
1090
0
+13.58(+1.26%)
Jan 03, 2017
1075
1087
1065
1077
0
+5.82(+0.54%)
Dec 30, 2016
1071
1071
1071
1071
0
-4.94(-0.46%)
Dec 29, 2016
1073
1083
1068
1076
0
+3.18(+0.30%)
Dec 28, 2016
1083
1086
1068
1073
0
-9.73(-0.90%)
Dec 27, 2016
1080
1089
1075
1082
0
+3.38(+0.31%)
Dec 23, 2016
1079
1079
1079
1079
0
+2.73(+0.25%)
Dec 22, 2016
1084
1090
1069
1076
0
-9.09(-0.84%)
Dec 21, 2016
1087
1098
1078
1085
0
-1.63(-0.15%)
Dec 20, 2016
1085
1095
1075
1087
0
+2.85(+0.26%)
Dec 19, 2016
1084
1094
1075
1084
0
+0.34(+0.03%)
Dec 16, 2016
1086
1097
1076
1084
0
-0.47(-0.04%)
Dec 15, 2016
1084
1096
1072
1084
0
-0.84(-0.08%)
Dec 14, 2016
1096
1106
1080
1085
0
-12.28(-1.12%)
Dec 13, 2016
1098
1109
1088
1097
0
+4.04(+0.37%)
Dec 12, 2016
1095
1106
1082
1093
0
-2.60(-0.24%)
Dec 09, 2016
1093
1103
1083
1096
0
+3.95(+0.36%)
Dec 08, 2016
1082
1099
1074
1092
0
+9.69(+0.90%)
Dec 07, 2016
1065
1087
1058
1082
0
+17.10(+1.61%)
Dec 06, 2016
1061
1073
1051
1065
0
+4.41(+0.42%)
Dec 05, 2016
1055
1070
1049
1061
0
+11.66(+1.11%)
Dec 02, 2016
1051
1062
1040
1049
0
-1.67(-0.16%)
Dec 01, 2016
1051
1067
1038
1051
0
-1.16(-0.11%)
Nov 30, 2016
1067
1074
1047
1052
0
-12.27(-1.15%)
Nov 29, 2016
1065
1075
1056
1064
0
+1.25(+0.12%)
Nov 28, 2016
1068
1076
1057
1063
0
-7.71(-0.72%)
Nov 25, 2016
1066
1077
1060
1071
0
+8.04(+0.76%)
Nov 24, 2016
1063
1063
1063
1063
0
+0.00(+0.00%)
Nov 23, 2016
1061
1071
1052
1063
0
-1.09(-0.10%)
Nov 22, 2016
1056
1071
1047
1064
0
+15.15(+1.44%)
Nov 21, 2016
1048
1055
1037
1049
0
+3.60(+0.34%)
Nov 18, 2016
1050
1057
1036
1045
0
-5.10(-0.49%)
Nov 17, 2016
1047
1057
1041
1050
0
+5.33(+0.51%)
Nov 16, 2016
1044
1055
1036
1045
0
-1.40(-0.13%)
Nov 15, 2016
1044
1056
1033
1046
0
+3.96(+0.38%)
Nov 14, 2016
1037
1055
1026
1042
0
+8.65(+0.84%)
Nov 11, 2016
1026
1043
1015
1034
0
+5.29(+0.51%)
Nov 10, 2016
1036
1054
1013
1028
0
-7.14(-0.69%)
Nov 09, 2016
1011
1042
999.97
1035
0
+1.37(+0.13%)
Nov 08, 2016
1024
1041
1018
1034
0
+9.32(+0.91%)
Nov 07, 2016
1018
1032
1010
1025
0
+20.40(+2.03%)
Nov 04, 2016
1004
1020
995.59
1004
0
+1.64(+0.16%)
Nov 03, 2016
1009
1016
997.50
1003
0
-4.66(-0.46%)
Nov 02, 2016
1011
1021
1001
1007
0
-4.85(-0.48%)
Nov 01, 2016
1026
1034
1004
1012
0
-11.69(-1.14%)
Oct 31, 2016
1024
1034
1014
1024
0
+2.13(+0.21%)
Oct 28, 2016
1017
1033
1010
1022
0
+3.53(+0.35%)
Oct 27, 2016
1030
1035
1010
1018
0
-7.96(-0.78%)
Oct 26, 2016
1030
1040
1019
1026
0
-6.34(-0.61%)
Oct 25, 2016
1038
1046
1024
1033
0
-11.41(-1.09%)
Oct 24, 2016
1042
1054
1034
1044
0
+7.81(+0.75%)
Oct 21, 2016
1031
1042
1022
1036
0
+1.01(+0.10%)
Oct 20, 2016
1040
1046
1027
1035
0
-5.75(-0.55%)
Oct 19, 2016
1039
1049
1031
1041
0
+2.58(+0.25%)
Oct 18, 2016
1040
1048
1028
1038
0
+7.27(+0.71%)
Oct 17, 2016
1032
1041
1024
1031
0
-1.05(-0.10%)
Oct 14, 2016
1036
1044
1028
1032
0
+0.22(+0.02%)
Oct 13, 2016
1028
1039
1019
1032
0
-4.56(-0.44%)
Oct 12, 2016
1032
1043
1026
1036
0
+5.98(+0.58%)
Oct 11, 2016
1042
1045
1025
1030
0
-12.29(-1.18%)
Oct 10, 2016
1041
1052
1034
1043
0
+6.44(+0.62%)
Oct 07, 2016
1041
1042
1029
1036
0
-9.92(-0.95%)
Oct 06, 2016
1041
1052
1035
1046
0
+1.82(+0.17%)
Oct 05, 2016
1042
1054
1034
1044
0
+3.57(+0.34%)
Oct 04, 2016
1049
1056
1035
1041
0
-4.56(-0.44%)
Sep 26, 2016
1051
1057
1040
1045
0
-11.21(-1.06%)
Sep 23, 2016
1058
1066
1050
1057
0
-5.27(-0.50%)
Sep 22, 2016
1059
1069
1051
1062
0
+10.68(+1.02%)
Sep 21, 2016
1041
1055
1035
1051
0
+14.37(+1.39%)
Sep 20, 2016
1044
1050
1032
1037
0
-2.68(-0.26%)
Sep 19, 2016
1041
1050
1034
1040
0
+4.38(+0.42%)
Sep 16, 2016
1037
1043
1027
1035
0
-5.20(-0.50%)
Sep 15, 2016
1031
1045
1025
1040
0
+9.26(+0.90%)
Sep 14, 2016
1034
1042
1025
1031
0
-2.77(-0.27%)
Sep 13, 2016
1043
1049
1027
1034
0
-16.50(-1.57%)
Sep 12, 2016
1033
1054
1028
1050
0
+11.47(+1.10%)
Sep 09, 2016
1063
1067
1037
1039
0
-32.15(-3.00%)
Sep 08, 2016
1079
1084
1067
1071
0
-11.13(-1.03%)
Sep 07, 2016
1081
1089
1072
1082
0
+0.16(+0.01%)
Sep 06, 2016
1084
1090
1072
1082
0
+1.06(+0.10%)
Sep 02, 2016
1081
1081
1081
1081
0
+3.24(+0.30%)
Sep 01, 2016
1076
1084
1066
1078
0
+0.89(+0.08%)
Aug 31, 2016
1079
1085
1068
1077
0
-3.59(-0.33%)
Aug 30, 2016
1082
1088
1074
1080
0
-6.16(-0.57%)
Aug 29, 2016
1083
1092
1078
1087
0
+3.70(+0.34%)
Aug 26, 2016
1090
1099
1076
1083
0
-4.06(-0.37%)
Aug 25, 2016
1080
1093
1073
1087
0
-0.23(-0.02%)
Aug 24, 2016
1092
1098
1081
1087
0
-6.95(-0.64%)
Aug 23, 2016
1095
1103
1088
1094
0
+3.71(+0.34%)
Aug 22, 2016
1088
1095
1081
1090
0
-0.02(-0.00%)
Aug 19, 2016
1086
1096
1080
1090
0
+1.69(+0.16%)
Aug 18, 2016
1081
1095
1073
1089
0
+6.82(+0.63%)
Aug 17, 2016
1082
1088
1072
1082
0
-0.33(-0.03%)
Aug 16, 2016
1087
1093
1078
1082
0
-7.52(-0.69%)
Aug 15, 2016
1087
1098
1081
1090
0
+4.58(+0.42%)
Aug 12, 2016
1085
1092
1078
1085
0
-0.89(-0.08%)
Aug 11, 2016
1084
1093
1077
1086
0
+6.28(+0.58%)
Aug 10, 2016
1080
1089
1073
1080
0
+1.61(+0.15%)
Aug 09, 2016
1078
1086
1071
1078
0
+0.38(+0.04%)
Aug 08, 2016
1078
1086
1070
1078
0
+1.58(+0.15%)
Aug 05, 2016
1071
1084
1065
1076
0
+10.28(+0.96%)
Aug 04, 2016
1065
1075
1058
1066
0
+4.51(+0.42%)
Aug 03, 2016
1059
1068
1048
1061
0
-1.34(-0.13%)
Aug 02, 2016
1074
1080
1055
1063
0
-10.54(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.