Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1164
1178
1144
1156
0
-7.76(-0.67%)
Jul 30, 2019
1158
1175
1147
1163
0
+1.74(+0.15%)
Jul 29, 2019
1159
1171
1149
1162
0
+1.51(+0.13%)
Jul 26, 2019
1155
1169
1142
1160
0
+8.67(+0.75%)
Jul 25, 2019
1152
1167
1138
1151
0
-4.07(-0.35%)
Jul 24, 2019
1150
1166
1140
1156
0
+3.99(+0.35%)
Jul 23, 2019
1146
1162
1135
1152
0
+11.57(+1.01%)
Jul 22, 2019
1147
1154
1132
1140
0
-5.11(-0.45%)
Jul 19, 2019
1151
1160
1139
1145
0
-3.61(-0.31%)
Jul 18, 2019
1141
1159
1131
1149
0
+3.68(+0.32%)
Jul 17, 2019
1154
1159
1139
1145
0
-7.59(-0.66%)
Jul 16, 2019
1148
1163
1141
1153
0
+2.61(+0.23%)
Jul 15, 2019
1152
1161
1139
1150
0
-0.95(-0.08%)
Jul 12, 2019
1142
1157
1136
1151
0
+10.05(+0.88%)
Jul 11, 2019
1142
1149
1130
1141
0
-0.70(-0.06%)
Jul 10, 2019
1145
1154
1133
1142
0
+1.56(+0.14%)
Jul 09, 2019
1146
1152
1130
1140
0
-10.75(-0.93%)
Jul 08, 2019
1151
1161
1142
1151
0
-3.21(-0.28%)
Jul 05, 2019
1152
1160
1137
1154
0
-3.91(-0.34%)
Jul 04, 2019
1148
1164
1143
1158
0
+0.00(+0.00%)
Jul 03, 2019
1148
1164
1143
1158
0
+11.43(+1.00%)
Jul 02, 2019
1146
1156
1134
1146
0
-1.18(-0.10%)
Jul 01, 2019
1152
1163
1135
1148
0
+5.18(+0.45%)
Jun 28, 2019
1135
1152
1128
1142
0
+10.94(+0.97%)
Jun 27, 2019
1125
1137
1117
1132
0
+9.02(+0.80%)
Jun 26, 2019
1126
1138
1115
1123
0
-3.42(-0.30%)
Jun 25, 2019
1133
1142
1117
1126
0
-5.60(-0.49%)
Jun 24, 2019
1137
1147
1124
1132
0
-3.49(-0.31%)
Jun 21, 2019
1139
1148
1125
1135
0
-7.41(-0.65%)
Jun 20, 2019
1144
1154
1130
1142
0
+7.42(+0.65%)
Jun 19, 2019
1132
1143
1120
1135
0
+2.80(+0.25%)
Jun 18, 2019
1132
1146
1121
1132
0
+8.30(+0.74%)
Jun 17, 2019
1130
1138
1115
1124
0
-6.05(-0.54%)
Jun 14, 2019
1133
1140
1121
1130
0
-4.55(-0.40%)
Jun 13, 2019
1129
1144
1120
1135
0
+10.29(+0.92%)
Jun 12, 2019
1125
1135
1114
1124
0
-1.30(-0.12%)
Jun 11, 2019
1129
1139
1115
1126
0
+2.51(+0.22%)
Jun 10, 2019
1125
1137
1113
1123
0
+3.73(+0.33%)
Jun 07, 2019
1116
1129
1108
1119
0
+9.68(+0.87%)
Jun 06, 2019
1108
1121
1094
1110
0
+0.13(+0.01%)
Jun 05, 2019
1108
1121
1094
1109
0
+6.03(+0.55%)
Jun 04, 2019
1087
1110
1080
1103
0
+24.67(+2.29%)
Jun 03, 2019
1067
1086
1060
1079
0
+12.67(+1.19%)
May 31, 2019
1071
1082
1054
1066
0
-20.34(-1.87%)
May 30, 2019
1081
1099
1070
1086
0
+0.67(+0.06%)
May 29, 2019
1092
1100
1075
1086
0
-12.13(-1.10%)
May 28, 2019
1113
1120
1093
1098
0
-11.62(-1.05%)
May 24, 2019
1113
1123
1101
1110
0
+1.86(+0.17%)
May 23, 2019
1110
1121
1097
1108
0
-12.11(-1.08%)
May 22, 2019
1121
1132
1110
1120
0
-5.00(-0.44%)
May 21, 2019
1121
1133
1113
1125
0
+8.27(+0.74%)
May 20, 2019
1116
1127
1107
1116
0
-6.11(-0.54%)
May 17, 2019
1126
1138
1116
1123
0
-9.46(-0.84%)
May 16, 2019
1131
1144
1124
1132
0
+2.89(+0.26%)
May 15, 2019
1118
1136
1112
1129
0
+6.03(+0.54%)
May 14, 2019
1119
1133
1112
1123
0
+6.73(+0.60%)
May 13, 2019
1120
1129
1105
1116
0
-21.35(-1.88%)
May 10, 2019
1133
1144
1117
1138
0
+2.33(+0.21%)
May 09, 2019
1132
1143
1117
1135
0
-2.35(-0.21%)
May 08, 2019
1139
1152
1130
1138
0
-2.55(-0.22%)
May 07, 2019
1150
1157
1131
1140
0
-17.25(-1.49%)
May 06, 2019
1149
1166
1141
1158
0
-7.86(-0.67%)
May 03, 2019
1156
1172
1149
1165
0
+13.55(+1.18%)
May 02, 2019
1147
1162
1136
1152
0
+5.21(+0.45%)
May 01, 2019
1160
1168
1141
1147
0
-12.83(-1.11%)
Apr 30, 2019
1157
1168
1144
1160
0
+2.98(+0.26%)
Apr 29, 2019
1151
1165
1144
1157
0
+6.24(+0.54%)
Apr 26, 2019
1140
1157
1132
1150
0
+15.75(+1.39%)
Apr 25, 2019
1141
1152
1124
1135
0
-11.78(-1.03%)
Apr 24, 2019
1144
1156
1135
1146
0
+0.78(+0.07%)
Apr 23, 2019
1141
1155
1132
1146
0
+8.16(+0.72%)
Apr 22, 2019
1140
1150
1128
1137
0
-5.48(-0.48%)
Apr 18, 2019
1139
1152
1127
1143
0
+4.97(+0.44%)
Apr 17, 2019
1145
1153
1130
1138
0
-3.35(-0.29%)
Apr 16, 2019
1140
1149
1130
1141
0
+2.47(+0.22%)
Apr 15, 2019
1139
1148
1129
1139
0
+0.65(+0.06%)
Apr 12, 2019
1136
1147
1128
1138
0
+5.41(+0.48%)
Apr 11, 2019
1132
1141
1123
1133
0
+2.27(+0.20%)
Apr 10, 2019
1123
1135
1116
1130
0
+10.09(+0.90%)
Apr 09, 2019
1130
1136
1114
1120
0
-14.17(-1.25%)
Apr 08, 2019
1130
1140
1122
1135
0
+3.16(+0.28%)
Apr 05, 2019
1127
1139
1120
1131
0
+6.87(+0.61%)
Apr 04, 2019
1116
1130
1110
1124
0
+9.83(+0.88%)
Apr 03, 2019
1116
1125
1105
1115
0
+2.97(+0.27%)
Apr 02, 2019
1116
1121
1101
1112
0
-4.12(-0.37%)
Apr 01, 2019
1117
1128
1103
1116
0
+4.67(+0.42%)
Mar 29, 2019
1119
1125
1102
1111
0
-5.47(-0.49%)
Mar 28, 2019
1106
1124
1098
1117
0
+20.04(+1.83%)
Mar 27, 2019
1093
1105
1084
1097
0
+3.47(+0.32%)
Mar 26, 2019
1091
1101
1083
1093
0
+8.87(+0.82%)
Mar 25, 2019
1076
1092
1070
1084
0
+6.70(+0.62%)
Mar 22, 2019
1096
1102
1073
1078
0
-23.44(-2.13%)
Mar 21, 2019
1090
1110
1086
1101
0
+9.50(+0.87%)
Mar 20, 2019
1099
1107
1082
1091
0
-8.68(-0.79%)
Mar 19, 2019
1109
1116
1095
1100
0
-5.36(-0.48%)
Mar 18, 2019
1101
1112
1093
1106
0
+6.49(+0.59%)
Mar 15, 2019
1101
1112
1090
1099
0
+0.54(+0.05%)
Mar 14, 2019
1101
1108
1091
1098
0
-3.90(-0.35%)
Mar 13, 2019
1102
1113
1095
1102
0
+4.06(+0.37%)
Mar 12, 2019
1102
1112
1090
1098
0
-2.14(-0.19%)
Mar 11, 2019
1092
1107
1084
1100
0
+10.42(+0.96%)
Mar 08, 2019
1089
1098
1079
1090
0
-3.93(-0.36%)
Mar 07, 2019
1101
1108
1085
1094
0
-9.21(-0.83%)
Mar 06, 2019
1111
1119
1098
1103
0
-8.06(-0.73%)
Mar 05, 2019
1111
1121
1103
1111
0
-0.11(-0.01%)
Mar 04, 2019
1118
1125
1101
1111
0
-4.00(-0.36%)
Mar 01, 2019
1116
1125
1104
1115
0
+5.88(+0.53%)
Feb 28, 2019
1111
1119
1101
1109
0
-2.93(-0.26%)
Feb 27, 2019
1109
1120
1101
1112
0
+0.57(+0.05%)
Feb 26, 2019
1116
1125
1106
1112
0
-5.00(-0.45%)
Feb 25, 2019
1121
1131
1110
1117
0
+0.34(+0.03%)
Feb 22, 2019
1113
1124
1104
1116
0
+6.35(+0.57%)
Feb 21, 2019
1105
1119
1095
1110
0
+2.62(+0.24%)
Feb 20, 2019
1104
1117
1094
1108
0
+4.12(+0.37%)
Feb 19, 2019
1100
1112
1090
1103
0
+2.13(+0.19%)
Feb 15, 2019
1097
1112
1087
1101
0
+11.13(+1.02%)
Feb 14, 2019
1086
1101
1077
1090
0
-5.61(-0.51%)
Feb 13, 2019
1094
1107
1083
1096
0
+4.32(+0.40%)
Feb 12, 2019
1082
1099
1075
1091
0
+13.89(+1.29%)
Feb 11, 2019
1079
1088
1067
1078
0
+0.05(+0.00%)
Feb 08, 2019
1071
1087
1060
1078
0
+5.16(+0.48%)
Feb 07, 2019
1069
1082
1055
1072
0
-2.60(-0.24%)
Feb 06, 2019
1074
1087
1065
1075
0
-3.00(-0.28%)
Feb 05, 2019
1075
1088
1064
1078
0
+6.36(+0.59%)
Feb 04, 2019
1066
1079
1058
1072
0
+4.14(+0.39%)
Feb 01, 2019
1071
1082
1058
1067
0
-3.12(-0.29%)
Jan 31, 2019
1065
1079
1053
1071
0
+6.51(+0.61%)
Jan 30, 2019
1062
1074
1047
1064
0
+5.69(+0.54%)
Jan 29, 2019
1058
1071
1046
1058
0
+0.49(+0.05%)
Jan 28, 2019
1054
1066
1045
1058
0
-3.33(-0.31%)
Jan 25, 2019
1064
1077
1053
1061
0
+4.75(+0.45%)
Jan 24, 2019
1057
1067
1045
1056
0
-2.01(-0.19%)
Jan 23, 2019
1063
1074
1048
1058
0
-0.51(-0.05%)
Jan 22, 2019
1068
1076
1049
1059
0
-13.43(-1.25%)
Jan 21, 2019
1069
1083
1059
1072
0
+0.00(+0.00%)
Jan 18, 2019
1069
1083
1059
1072
0
+8.98(+0.84%)
Jan 17, 2019
1050
1070
1046
1063
0
+10.67(+1.01%)
Jan 16, 2019
1053
1064
1045
1053
0
-0.55(-0.05%)
Jan 15, 2019
1049
1062
1038
1053
0
+4.64(+0.44%)
Jan 14, 2019
1047
1060
1039
1049
0
-2.66(-0.25%)
Jan 11, 2019
1049
1059
1040
1051
0
+1.25(+0.12%)
Jan 10, 2019
1042
1057
1033
1050
0
+3.54(+0.34%)
Jan 09, 2019
1044
1060
1032
1047
0
+4.43(+0.43%)
Jan 08, 2019
1038
1050
1026
1042
0
+11.19(+1.09%)
Jan 07, 2019
1022
1042
1013
1031
0
+9.05(+0.89%)
Jan 04, 2019
1004
1028
998.37
1022
0
+27.28(+2.74%)
Jan 03, 2019
1002
1013
984.76
994.58
0
-11.96(-1.19%)
Jan 02, 2019
995.36
1017
984.87
1007
0
-0.51(-0.05%)
Dec 31, 2018
1004
1013
991.13
1007
0
+6.96(+0.70%)
Dec 28, 2018
1002
1017
989.03
1000
0
+1.45(+0.15%)
Dec 27, 2018
979.87
1000
966.37
998.64
0
+8.06(+0.81%)
Dec 26, 2018
963.26
992.84
951.07
990.57
0
+31.50(+3.28%)
Dec 24, 2018
976.73
986.18
953.16
959.08
0
-21.84(-2.23%)
Dec 21, 2018
997.92
1018
976.18
980.91
0
-16.93(-1.70%)
Dec 20, 2018
1002
1016
983.22
997.84
0
-5.64(-0.56%)
Dec 19, 2018
1019
1037
996.35
1003
0
-12.91(-1.27%)
Dec 18, 2018
1020
1034
1008
1016
0
+2.45(+0.24%)
Dec 17, 2018
1030
1041
1006
1014
0
-18.59(-1.80%)
Dec 14, 2018
1037
1054
1025
1033
0
-11.83(-1.13%)
Dec 13, 2018
1053
1063
1035
1044
0
-8.34(-0.79%)
Dec 12, 2018
1054
1069
1042
1053
0
+9.81(+0.94%)
Dec 11, 2018
1052
1065
1034
1043
0
+2.12(+0.20%)
Dec 10, 2018
1049
1056
1022
1041
0
-8.19(-0.78%)
Dec 07, 2018
1075
1088
1042
1049
0
-28.50(-2.65%)
Dec 06, 2018
1077
1089
1050
1077
0
-11.92(-1.09%)
Dec 05, 2018
1115
1130
1081
1089
0
+0.01(+0.00%)
Dec 04, 2018
1115
1130
1081
1089
0
-22.35(-2.01%)
Dec 03, 2018
1116
1127
1094
1112
0
+8.66(+0.79%)
Nov 30, 2018
1098
1114
1087
1103
0
+3.46(+0.31%)
Nov 29, 2018
1099
1113
1087
1100
0
-1.95(-0.18%)
Nov 28, 2018
1088
1108
1072
1102
0
+14.20(+1.31%)
Nov 27, 2018
1090
1102
1077
1087
0
-6.07(-0.56%)
Nov 26, 2018
1090
1105
1078
1093
0
+9.84(+0.91%)
Nov 23, 2018
1079
1094
1073
1084
0
+0.65(+0.06%)
Nov 22, 2018
1083
1083
1083
1083
0
+0.00(+0.00%)
Nov 21, 2018
1078
1096
1072
1083
0
+8.47(+0.79%)
Nov 20, 2018
1079
1093
1063
1074
0
-15.01(-1.38%)
Nov 19, 2018
1099
1108
1081
1089
0
-9.56(-0.87%)
Nov 16, 2018
1090
1107
1082
1099
0
+2.93(+0.27%)
Nov 15, 2018
1085
1103
1070
1096
0
+5.41(+0.50%)
Nov 14, 2018
1099
1111
1082
1091
0
-1.86(-0.17%)
Nov 13, 2018
1094
1109
1082
1093
0
+0.51(+0.05%)
Nov 12, 2018
1096
1109
1084
1092
0
-7.21(-0.66%)
Nov 09, 2018
1107
1118
1086
1099
0
-9.61(-0.87%)
Nov 08, 2018
1108
1121
1093
1109
0
-3.36(-0.30%)
Nov 07, 2018
1111
1124
1093
1112
0
+6.40(+0.58%)
Nov 06, 2018
1097
1115
1088
1106
0
+6.92(+0.63%)
Nov 05, 2018
1095
1111
1083
1099
0
+5.92(+0.54%)
Nov 02, 2018
1097
1110
1077
1093
0
+1.00(+0.09%)
Nov 01, 2018
1072
1101
1063
1092
0
+22.31(+2.09%)
Oct 31, 2018
1082
1092
1059
1070
0
-5.16(-0.48%)
Oct 30, 2018
1054
1082
1045
1075
0
+19.82(+1.88%)
Oct 29, 2018
1063
1083
1041
1055
0
+2.58(+0.25%)
Oct 26, 2018
1051
1069
1033
1052
0
+3.04(+0.29%)
Oct 25, 2018
1051
1051
1049
1049
0
+0.22(+0.02%)
Oct 24, 2018
1068
1082
1044
1049
0
-18.45(-1.73%)
Oct 23, 2018
1059
1079
1040
1068
0
-2.28(-0.21%)
Oct 22, 2018
1073
1087
1057
1070
0
-2.94(-0.27%)
Oct 19, 2018
1077
1091
1062
1073
0
-1.31(-0.12%)
Oct 18, 2018
1091
1101
1066
1074
0
-18.28(-1.67%)
Oct 17, 2018
1096
1106
1079
1092
0
-5.60(-0.51%)
Oct 16, 2018
1084
1102
1074
1098
0
+20.15(+1.87%)
Oct 15, 2018
1070
1089
1065
1078
0
+6.54(+0.61%)
Oct 12, 2018
1081
1088
1058
1071
0
+2.50(+0.23%)
Oct 11, 2018
1084
1098
1064
1069
0
-15.73(-1.45%)
Oct 10, 2018
1110
1117
1081
1085
0
-28.01(-2.52%)
Oct 09, 2018
1123
1132
1106
1113
0
-14.08(-1.25%)
Oct 08, 2018
1123
1137
1112
1127
0
+5.25(+0.47%)
Oct 05, 2018
1127
1137
1111
1121
0
-5.26(-0.47%)
Oct 04, 2018
1134
1141
1117
1127
0
-11.29(-0.99%)
Oct 03, 2018
1147
1156
1129
1138
0
-6.52(-0.57%)
Oct 02, 2018
1150
1159
1136
1144
0
-6.25(-0.54%)
Oct 01, 2018
1164
1171
1145
1151
0
-6.84(-0.59%)
Sep 28, 2018
1156
1168
1148
1158
0
+1.01(+0.09%)
Sep 27, 2018
1158
1169
1148
1157
0
-0.94(-0.08%)
Sep 26, 2018
1160
1171
1150
1158
0
-1.05(-0.09%)
Sep 25, 2018
1164
1172
1151
1159
0
-2.56(-0.22%)
Sep 24, 2018
1173
1178
1153
1161
0
-15.96(-1.36%)
Sep 21, 2018
1182
1193
1170
1177
0
-3.60(-0.30%)
Sep 20, 2018
1179
1191
1167
1181
0
+5.74(+0.49%)
Sep 19, 2018
1180
1191
1167
1175
0
-5.00(-0.42%)
Sep 18, 2018
1180
1191
1166
1180
0
+2.51(+0.21%)
Sep 17, 2018
1183
1192
1170
1177
0
-5.36(-0.45%)
Sep 14, 2018
1182
1193
1171
1183
0
+2.80(+0.24%)
Sep 13, 2018
1178
1189
1169
1180
0
+5.72(+0.49%)
Sep 12, 2018
1170
1184
1159
1174
0
+3.62(+0.31%)
Sep 11, 2018
1172
1182
1160
1171
0
-3.91(-0.33%)
Sep 10, 2018
1172
1185
1164
1175
0
+6.79(+0.58%)
Sep 07, 2018
1162
1178
1155
1168
0
+2.14(+0.18%)
Sep 06, 2018
1167
1179
1156
1166
0
-0.92(-0.08%)
Sep 05, 2018
1155
1174
1147
1167
0
+9.74(+0.84%)
Sep 04, 2018
1158
1168
1144
1157
0
-5.48(-0.47%)
Aug 31, 2018
1162
1162
1162
1162
0
+2.37(+0.20%)
Aug 30, 2018
1166
1174
1150
1160
0
-8.64(-0.74%)
Aug 29, 2018
1178
1189
1154
1169
0
-9.56(-0.81%)
Aug 28, 2018
1181
1191
1170
1178
0
-0.69(-0.06%)
Aug 27, 2018
1180
1193
1166
1179
0
+4.53(+0.39%)
Aug 24, 2018
1171
1181
1163
1174
0
+4.35(+0.37%)
Aug 23, 2018
1172
1182
1161
1170
0
-3.19(-0.27%)
Aug 22, 2018
1174
1186
1160
1173
0
-2.09(-0.18%)
Aug 21, 2018
1174
1186
1164
1175
0
+2.16(+0.18%)
Aug 20, 2018
1170
1180
1163
1173
0
+7.18(+0.62%)
Aug 17, 2018
1156
1173
1150
1166
0
+8.73(+0.75%)
Aug 16, 2018
1156
1167
1145
1157
0
+5.70(+0.50%)
Aug 15, 2018
1152
1162
1136
1151
0
-7.99(-0.69%)
Aug 14, 2018
1154
1168
1147
1159
0
+9.05(+0.79%)
Aug 13, 2018
1157
1165
1142
1150
0
-7.61(-0.66%)
Aug 10, 2018
1162
1171
1149
1158
0
-10.47(-0.90%)
Aug 09, 2018
1168
1180
1159
1168
0
+1.28(+0.11%)
Aug 08, 2018
1175
1183
1158
1167
0
-9.36(-0.80%)
Aug 07, 2018
1175
1189
1164
1177
0
+3.75(+0.32%)
Aug 06, 2018
1172
1185
1161
1173
0
-0.48(-0.04%)
Aug 03, 2018
1169
1186
1160
1173
0
+8.64(+0.74%)
Aug 02, 2018
1151
1172
1144
1165
0
+9.65(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.