Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1161
1176
1158
1170
0
+6.49(+0.56%)
Jul 28, 2016
1158
1168
1153
1163
0
+6.07(+0.52%)
Jul 27, 2016
1166
1170
1147
1157
0
-11.31(-0.97%)
Jul 26, 2016
1176
1179
1163
1169
0
-5.49(-0.47%)
Jul 25, 2016
1176
1179
1166
1174
0
-2.17(-0.18%)
Jul 22, 2016
1164
1180
1160
1176
0
+13.12(+1.13%)
Jul 21, 2016
1160
1167
1153
1163
0
+1.22(+0.11%)
Jul 20, 2016
1165
1169
1157
1162
0
-2.06(-0.18%)
Jul 19, 2016
1165
1169
1157
1164
0
-1.55(-0.13%)
Jul 18, 2016
1166
1172
1161
1166
0
+0.04(+0.00%)
Jul 15, 2016
1166
1173
1159
1165
0
+2.02(+0.17%)
Jul 14, 2016
1166
1171
1157
1163
0
-5.30(-0.45%)
Jul 13, 2016
1167
1174
1159
1169
0
+7.76(+0.67%)
Jul 12, 2016
1170
1175
1157
1161
0
-10.95(-0.93%)
Jul 11, 2016
1171
1177
1160
1172
0
-0.37(-0.03%)
Jul 08, 2016
1172
1173
1160
1172
0
+12.00(+1.03%)
Jul 07, 2016
1179
1182
1156
1160
0
-21.84(-1.85%)
Jul 06, 2016
1182
1182
1182
1182
0
-1.95(-0.16%)
Jul 05, 2016
1178
1190
1171
1184
0
+5.30(+0.45%)
Jul 04, 2016
1179
1179
1179
1179
0
+0.00(+0.00%)
Jul 01, 2016
1184
1189
1166
1179
0
-2.04(-0.17%)
Jun 30, 2016
1159
1182
1154
1181
0
+25.92(+2.24%)
Jun 29, 2016
1156
1165
1147
1155
0
+7.93(+0.69%)
Jun 28, 2016
1144
1152
1129
1147
0
+10.05(+0.88%)
Jun 27, 2016
1125
1143
1118
1137
0
+7.82(+0.69%)
Jun 24, 2016
1110
1142
1106
1129
0
-8.09(-0.71%)
Jun 23, 2016
1132
1139
1125
1137
0
+9.05(+0.80%)
Jun 22, 2016
1132
1137
1124
1128
0
-2.31(-0.20%)
Jun 21, 2016
1126
1137
1118
1130
0
+6.07(+0.54%)
Jun 20, 2016
1130
1134
1116
1124
0
+1.57(+0.14%)
Jun 17, 2016
1121
1129
1110
1123
0
+1.21(+0.11%)
Jun 16, 2016
1112
1124
1107
1122
0
+7.33(+0.66%)
Jun 15, 2016
1120
1125
1108
1114
0
-5.25(-0.47%)
Jun 14, 2016
1115
1123
1107
1120
0
+1.70(+0.15%)
Jun 13, 2016
1118
1127
1113
1118
0
-2.92(-0.26%)
Jun 10, 2016
1122
1130
1114
1121
0
-6.89(-0.61%)
Jun 09, 2016
1117
1130
1113
1128
0
+7.83(+0.70%)
Jun 08, 2016
1113
1123
1108
1120
0
+8.76(+0.79%)
Jun 07, 2016
1110
1118
1105
1111
0
+2.14(+0.19%)
Jun 06, 2016
1110
1117
1101
1109
0
-0.78(-0.07%)
Jun 03, 2016
1102
1115
1099
1110
0
+16.58(+1.52%)
Jun 02, 2016
1090
1096
1080
1093
0
-0.17(-0.02%)
Jun 01, 2016
1083
1096
1079
1093
0
+4.44(+0.41%)
May 31, 2016
1087
1096
1080
1089
0
+2.17(+0.20%)
May 30, 2016
1087
1087
1087
1087
0
+0.00(+0.00%)
May 27, 2016
1083
1089
1078
1087
0
+3.42(+0.32%)
May 26, 2016
1075
1087
1071
1083
0
+10.53(+0.98%)
May 25, 2016
1075
1082
1065
1073
0
-2.90(-0.27%)
May 24, 2016
1066
1078
1061
1076
0
+14.25(+1.34%)
May 23, 2016
1069
1073
1059
1061
0
-7.48(-0.70%)
May 20, 2016
1069
1074
1060
1069
0
-1.51(-0.14%)
May 19, 2016
1059
1072
1050
1070
0
+7.22(+0.68%)
May 18, 2016
1073
1085
1056
1063
0
-16.32(-1.51%)
May 17, 2016
1096
1101
1072
1079
0
-19.05(-1.73%)
May 16, 2016
1093
1102
1087
1099
0
+3.95(+0.36%)
May 13, 2016
1097
1103
1087
1095
0
-5.99(-0.54%)
May 12, 2016
1098
1108
1090
1101
0
+3.85(+0.35%)
May 11, 2016
1097
1102
1086
1097
0
-0.04(-0.00%)
May 10, 2016
1095
1102
1089
1097
0
+3.38(+0.31%)
May 09, 2016
1091
1099
1084
1093
0
+3.25(+0.30%)
May 06, 2016
1086
1096
1075
1090
0
+1.29(+0.12%)
May 05, 2016
1095
1106
1083
1089
0
-7.87(-0.72%)
May 04, 2016
1083
1105
1078
1097
0
+8.60(+0.79%)
May 03, 2016
1091
1098
1080
1088
0
-5.41(-0.49%)
May 02, 2016
1084
1099
1078
1094
0
+10.50(+0.97%)
Apr 29, 2016
1073
1087
1064
1083
0
+5.61(+0.52%)
Apr 28, 2016
1068
1085
1063
1077
0
-0.76(-0.07%)
Apr 27, 2016
1070
1084
1062
1078
0
+1.90(+0.18%)
Apr 26, 2016
1073
1083
1068
1076
0
+7.20(+0.67%)
Apr 25, 2016
1065
1072
1058
1069
0
+6.28(+0.59%)
Apr 22, 2016
1056
1068
1052
1063
0
+8.10(+0.77%)
Apr 21, 2016
1076
1078
1050
1055
0
-25.93(-2.40%)
Apr 20, 2016
1101
1105
1078
1081
0
-21.83(-1.98%)
Apr 19, 2016
1096
1106
1090
1102
0
+8.36(+0.76%)
Apr 18, 2016
1085
1096
1078
1094
0
+5.23(+0.48%)
Apr 15, 2016
1080
1093
1076
1089
0
+8.42(+0.78%)
Apr 14, 2016
1080
1086
1074
1080
0
-2.03(-0.19%)
Apr 13, 2016
1088
1090
1073
1082
0
-2.51(-0.23%)
Apr 12, 2016
1077
1088
1072
1085
0
+9.00(+0.84%)
Apr 11, 2016
1082
1088
1073
1076
0
-1.49(-0.14%)
Apr 08, 2016
1074
1085
1071
1077
0
+9.35(+0.88%)
Apr 07, 2016
1064
1075
1061
1068
0
+1.22(+0.11%)
Apr 06, 2016
1065
1072
1057
1067
0
+1.28(+0.12%)
Apr 05, 2016
1079
1083
1063
1066
0
-17.05(-1.57%)
Apr 04, 2016
1088
1092
1076
1083
0
-5.02(-0.46%)
Apr 01, 2016
1079
1091
1073
1088
0
+1.88(+0.17%)
Mar 31, 2016
1083
1093
1077
1086
0
+3.11(+0.29%)
Mar 30, 2016
1086
1092
1076
1083
0
-0.17(-0.02%)
Mar 29, 2016
1064
1085
1060
1083
0
+18.92(+1.78%)
Mar 28, 2016
1067
1074
1058
1064
0
-1.69(-0.16%)
Mar 24, 2016
1066
1066
1066
1066
0
+5.57(+0.53%)
Mar 23, 2016
1061
1069
1052
1060
0
-2.16(-0.20%)
Mar 22, 2016
1061
1070
1055
1062
0
-1.32(-0.12%)
Mar 21, 2016
1065
1073
1055
1064
0
-4.13(-0.39%)
Mar 18, 2016
1078
1083
1062
1068
0
-8.91(-0.83%)
Mar 17, 2016
1064
1081
1059
1077
0
+15.88(+1.50%)
Mar 16, 2016
1050
1064
1040
1061
0
+8.83(+0.84%)
Mar 15, 2016
1046
1059
1041
1052
0
+0.96(+0.09%)
Mar 14, 2016
1051
1057
1044
1051
0
-2.09(-0.20%)
Mar 11, 2016
1056
1062
1046
1053
0
+3.56(+0.34%)
Mar 10, 2016
1050
1060
1037
1049
0
+0.40(+0.04%)
Mar 09, 2016
1044
1056
1040
1049
0
+6.41(+0.61%)
Mar 08, 2016
1036
1049
1028
1043
0
+5.41(+0.52%)
Mar 07, 2016
1032
1044
1025
1037
0
-0.52(-0.05%)
Mar 04, 2016
1029
1043
1020
1038
0
+6.16(+0.60%)
Mar 03, 2016
1027
1036
1013
1032
0
+3.68(+0.36%)
Mar 02, 2016
1016
1030
1000
1028
0
+16.66(+1.65%)
Mar 01, 2016
1014
1023
1002
1011
0
+3.07(+0.30%)
Feb 29, 2016
1007
1022
1001
1008
0
+1.57(+0.16%)
Feb 26, 2016
1032
1036
1001
1007
0
-28.70(-2.77%)
Feb 25, 2016
1030
1041
1021
1035
0
+10.12(+0.99%)
Feb 24, 2016
1017
1030
1009
1025
0
+2.97(+0.29%)
Feb 23, 2016
1020
1030
1012
1022
0
-3.14(-0.31%)
Feb 22, 2016
1020
1029
1014
1025
0
+10.64(+1.05%)
Feb 19, 2016
1015
1023
1006
1015
0
-4.01(-0.39%)
Feb 18, 2016
1008
1025
1002
1019
0
+11.86(+1.18%)
Feb 17, 2016
1008
1015
996.10
1007
0
+2.16(+0.21%)
Feb 16, 2016
1005
1010
989.60
1005
0
+5.72(+0.57%)
Feb 12, 2016
998.97
998.97
998.97
998.97
0
-0.84(-0.08%)
Feb 11, 2016
1006
1015
991.62
999.81
0
-15.92(-1.57%)
Feb 10, 2016
1014
1022
1007
1016
0
+4.22(+0.42%)
Feb 09, 2016
1002
1020
995.76
1012
0
+2.62(+0.26%)
Feb 08, 2016
1005
1018
992.43
1009
0
-1.74(-0.17%)
Feb 05, 2016
1009
1019
995.95
1011
0
-3.67(-0.36%)
Feb 04, 2016
1021
1030
1006
1014
0
-8.68(-0.85%)
Feb 03, 2016
1016
1032
1007
1023
0
+12.53(+1.24%)
Feb 02, 2016
1005
1016
996.19
1010
0
-1.46(-0.14%)
Feb 01, 2016
1002
1019
996.71
1012
0
+7.30(+0.73%)
Jan 29, 2016
989.75
1008
985.32
1005
0
+22.75(+2.32%)
Jan 28, 2016
969.98
989.53
962.28
981.86
0
+17.77(+1.84%)
Jan 27, 2016
962.25
974.45
954.48
964.09
0
+1.30(+0.14%)
Jan 26, 2016
954.62
969.93
950.94
962.78
0
+12.75(+1.34%)
Jan 25, 2016
960.39
966.60
946.17
950.03
0
-12.83(-1.33%)
Jan 22, 2016
946.74
967.46
940.08
962.86
0
+25.76(+2.75%)
Jan 21, 2016
934.22
946.89
922.77
937.10
0
+3.37(+0.36%)
Jan 20, 2016
941.53
949.83
914.79
933.73
0
-15.45(-1.63%)
Jan 19, 2016
944.71
955.85
937.57
949.18
0
+10.09(+1.07%)
Jan 18, 2016
939.09
939.09
939.09
939.09
0
+0.00(+0.00%)
Jan 15, 2016
938.90
948.72
923.56
939.09
0
-15.79(-1.65%)
Jan 14, 2016
940.36
961.60
935.97
954.88
0
+14.68(+1.56%)
Jan 13, 2016
946.57
954.92
935.37
940.20
0
-3.14(-0.33%)
Jan 12, 2016
951.34
953.81
931.49
943.34
0
-4.62(-0.49%)
Jan 11, 2016
946.84
955.75
939.43
947.97
0
+6.02(+0.64%)
Jan 08, 2016
943.13
953.65
935.76
941.94
0
+0.75(+0.08%)
Jan 07, 2016
940.64
951.22
933.32
941.19
0
-11.53(-1.21%)
Jan 06, 2016
947.48
958.91
942.48
952.72
0
-2.54(-0.27%)
Jan 05, 2016
951.92
959.04
938.43
955.26
0
+4.47(+0.47%)
Jan 04, 2016
948.32
956.74
938.59
950.79
0
-4.59(-0.48%)
Dec 31, 2015
955.38
955.38
955.38
955.38
0
-10.19(-1.06%)
Dec 30, 2015
970.12
974.29
962.48
965.57
0
-4.95(-0.51%)
Dec 29, 2015
971.06
977.71
965.92
970.52
0
+3.37(+0.35%)
Dec 28, 2015
959.78
970.27
955.45
967.16
0
+3.90(+0.40%)
Dec 24, 2015
963.26
963.26
963.26
963.26
0
+1.43(+0.15%)
Dec 23, 2015
951.42
965.50
949.18
961.83
0
+14.63(+1.54%)
Dec 22, 2015
941.64
951.14
931.89
947.20
0
+6.75(+0.72%)
Dec 21, 2015
948.45
954.28
932.35
940.45
0
-5.37(-0.57%)
Dec 18, 2015
948.63
957.57
933.80
945.82
0
-4.59(-0.48%)
Dec 17, 2015
950.16
959.91
941.88
950.40
0
-0.03(-0.00%)
Dec 16, 2015
931.99
953.78
929.04
950.43
0
+22.03(+2.37%)
Dec 15, 2015
923.33
935.16
919.83
928.40
0
+8.77(+0.95%)
Dec 14, 2015
916.30
926.09
908.31
919.63
0
+3.52(+0.38%)
Dec 11, 2015
919.51
928.94
910.21
916.11
0
-8.85(-0.96%)
Dec 10, 2015
937.37
941.43
920.96
924.97
0
-12.70(-1.35%)
Dec 09, 2015
936.09
950.44
929.76
937.66
0
+1.34(+0.14%)
Dec 08, 2015
932.44
941.83
925.65
936.33
0
-1.41(-0.15%)
Dec 07, 2015
938.30
943.96
927.02
937.74
0
-4.02(-0.43%)
Dec 04, 2015
934.64
946.89
929.06
941.75
0
+7.89(+0.84%)
Dec 03, 2015
940.62
945.88
928.82
933.87
0
-6.31(-0.67%)
Dec 02, 2015
953.55
956.53
936.84
940.18
0
-16.29(-1.70%)
Dec 01, 2015
953.70
962.56
946.13
956.47
0
+6.38(+0.67%)
Nov 30, 2015
952.22
960.27
945.80
950.09
0
-2.41(-0.25%)
Nov 27, 2015
949.16
958.39
945.17
952.50
0
+3.32(+0.35%)
Nov 26, 2015
949.18
949.18
949.18
949.18
0
+0.00(+0.00%)
Nov 25, 2015
951.91
954.64
943.84
949.18
0
-3.50(-0.37%)
Nov 24, 2015
950.09
957.94
941.47
952.68
0
-2.21(-0.23%)
Nov 23, 2015
954.88
955.87
953.64
954.88
0
-6.63(-0.69%)
Nov 20, 2015
960.66
968.73
955.70
961.52
0
+4.36(+0.45%)
Nov 19, 2015
952.50
962.12
949.02
957.16
0
+7.14(+0.75%)
Nov 18, 2015
940.95
952.93
933.04
950.02
0
+10.18(+1.08%)
Nov 17, 2015
951.39
957.78
936.89
939.84
0
-12.72(-1.34%)
Nov 16, 2015
936.97
953.68
933.22
952.56
0
+15.60(+1.66%)
Nov 13, 2015
940.46
949.59
932.71
936.97
0
-5.86(-0.62%)
Nov 12, 2015
951.41
961.15
940.55
942.82
0
-12.67(-1.33%)
Nov 11, 2015
954.61
962.11
948.13
955.50
0
+3.29(+0.35%)
Nov 10, 2015
942.98
956.23
939.46
952.20
0
+8.30(+0.88%)
Nov 09, 2015
940.41
951.59
933.09
943.90
0
+0.94(+0.10%)
Nov 06, 2015
964.44
969.80
933.49
942.96
0
-34.80(-3.56%)
Nov 05, 2015
981.14
987.82
971.44
977.75
0
-3.89(-0.40%)
Nov 04, 2015
976.47
987.52
970.64
981.64
0
+4.77(+0.49%)
Nov 03, 2015
969.44
980.29
961.89
976.87
0
+4.79(+0.49%)
Nov 02, 2015
971.58
978.91
962.05
972.08
0
+0.37(+0.04%)
Oct 30, 2015
968.69
979.72
962.19
971.71
0
+3.46(+0.36%)
Oct 29, 2015
969.88
976.70
955.35
968.25
0
-7.59(-0.78%)
Oct 28, 2015
978.75
987.61
962.87
975.85
0
-2.38(-0.24%)
Oct 27, 2015
980.31
985.97
972.45
978.23
0
-6.01(-0.61%)
Oct 26, 2015
986.26
992.49
975.53
984.24
0
+0.54(+0.05%)
Oct 23, 2015
994.89
998.34
978.69
983.70
0
-12.04(-1.21%)
Oct 22, 2015
989.87
1001
985.11
995.74
0
+9.12(+0.92%)
Oct 21, 2015
996.25
1002
984.26
986.62
0
-8.27(-0.83%)
Oct 20, 2015
991.03
1002
987.68
994.89
0
+2.93(+0.30%)
Oct 19, 2015
986.81
995.33
980.67
991.96
0
+1.78(+0.18%)
Oct 16, 2015
990.32
997.26
982.63
990.18
0
+1.31(+0.13%)
Oct 15, 2015
973.34
990.52
967.33
988.87
0
+16.75(+1.72%)
Oct 14, 2015
974.00
981.82
967.51
972.12
0
+1.09(+0.11%)
Oct 13, 2015
969.98
978.49
964.97
971.03
0
-3.39(-0.35%)
Oct 12, 2015
968.33
979.80
964.74
974.42
0
+6.70(+0.69%)
Oct 09, 2015
972.56
976.34
962.22
967.72
0
-4.97(-0.51%)
Oct 08, 2015
957.22
974.74
953.21
972.70
0
+14.11(+1.47%)
Oct 07, 2015
962.30
967.85
953.13
958.59
0
+0.70(+0.07%)
Oct 06, 2015
962.47
967.88
952.29
957.89
0
-5.88(-0.61%)
Oct 05, 2015
954.14
966.69
949.20
963.77
0
+13.78(+1.45%)
Oct 02, 2015
938.15
951.36
930.14
949.99
0
+14.09(+1.51%)
Oct 01, 2015
941.82
946.09
926.60
935.90
0
-3.24(-0.34%)
Sep 30, 2015
929.73
942.09
924.20
939.14
0
+15.79(+1.71%)
Sep 29, 2015
924.18
931.30
916.60
923.35
0
-0.02(-0.00%)
Sep 28, 2015
931.25
937.36
919.73
923.37
0
-10.20(-1.09%)
Sep 25, 2015
931.01
945.00
924.37
933.58
0
+6.68(+0.72%)
Sep 24, 2015
915.86
930.95
911.67
926.90
0
+6.75(+0.73%)
Sep 23, 2015
921.03
929.25
913.22
920.15
0
-0.71(-0.08%)
Sep 22, 2015
924.15
931.48
914.68
920.87
0
-9.12(-0.98%)
Sep 21, 2015
928.58
937.40
923.30
929.99
0
+4.45(+0.48%)
Sep 18, 2015
921.07
937.09
916.89
925.54
0
-4.49(-0.48%)
Sep 17, 2015
919.15
941.40
916.18
930.03
0
+8.31(+0.90%)
Sep 16, 2015
912.57
925.24
910.42
921.72
0
+11.62(+1.28%)
Sep 15, 2015
905.74
913.41
900.15
910.10
0
+4.92(+0.54%)
Sep 14, 2015
901.97
910.52
897.78
905.17
0
+2.86(+0.32%)
Sep 11, 2015
893.04
904.64
888.16
902.31
0
+4.91(+0.55%)
Sep 10, 2015
897.51
907.36
891.95
897.40
0
+0.98(+0.11%)
Sep 09, 2015
909.59
913.17
894.50
896.43
0
-7.70(-0.85%)
Sep 08, 2015
899.37
908.37
894.36
904.13
0
+15.21(+1.71%)
Sep 04, 2015
888.92
888.92
888.92
888.92
0
-16.17(-1.79%)
Sep 03, 2015
900.59
912.03
896.45
905.09
0
+6.32(+0.70%)
Sep 02, 2015
906.35
908.83
889.54
898.77
0
+1.41(+0.16%)
Sep 01, 2015
908.52
914.20
892.89
897.36
0
-22.72(-2.47%)
Aug 31, 2015
925.75
929.71
908.04
920.07
0
-10.64(-1.14%)
Aug 28, 2015
927.54
936.24
917.74
930.71
0
-0.28(-0.03%)
Aug 27, 2015
921.07
933.56
912.71
930.99
0
+17.83(+1.95%)
Aug 26, 2015
912.37
918.65
892.28
913.16
0
+14.30(+1.59%)
Aug 25, 2015
932.44
938.18
897.51
898.86
0
-15.67(-1.71%)
Aug 24, 2015
919.09
942.25
898.56
914.53
0
-36.82(-3.87%)
Aug 21, 2015
958.10
968.65
947.42
951.35
0
-13.38(-1.39%)
Aug 20, 2015
967.29
978.24
960.77
964.73
0
-9.10(-0.93%)
Aug 19, 2015
970.10
979.73
961.82
973.83
0
-1.21(-0.12%)
Aug 18, 2015
974.88
980.44
967.81
975.04
0
-1.48(-0.15%)
Aug 17, 2015
971.49
981.60
967.07
976.52
0
+4.09(+0.42%)
Aug 14, 2015
964.15
974.88
960.35
972.43
0
+6.63(+0.69%)
Aug 13, 2015
963.87
973.00
956.07
965.80
0
-2.04(-0.21%)
Aug 12, 2015
950.28
970.45
947.03
967.83
0
+12.32(+1.29%)
Aug 11, 2015
949.63
961.28
943.76
955.52
0
+1.95(+0.20%)
Aug 10, 2015
952.72
961.75
946.64
953.57
0
+1.97(+0.21%)
Aug 07, 2015
943.12
958.24
937.27
951.61
0
+4.98(+0.53%)
Aug 06, 2015
941.47
949.81
930.90
946.63
0
+2.17(+0.23%)
Aug 05, 2015
946.67
955.55
938.21
944.46
0
+3.44(+0.37%)
Aug 04, 2015
953.84
957.91
938.08
941.02
0
-11.91(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.