Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corn
(CY:
CORN
)
449.00
-3.00 (-0.66%)
Streaming Realtime Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2016
343.25
336.00
342.25
0
+0.00(+0.00%)
Jul 29, 2016
343.25
336.00
342.25
0
-0.50(-0.15%)
Jul 28, 2016
342.75
0
-0.25(-0.07%)
Jul 27, 2016
343.00
0
+3.50(+1.03%)
Jul 26, 2016
339.50
0
-1.75(-0.51%)
Jul 25, 2016
341.25
0
-2.00(-0.58%)
Jul 23, 2016
343.25
333.25
343.25
0
+0.00(+0.00%)
Jul 22, 2016
343.25
333.25
343.25
0
+1.50(+0.44%)
Jul 21, 2016
341.75
0
-2.50(-0.73%)
Jul 20, 2016
344.25
0
-4.25(-1.22%)
Jul 19, 2016
348.50
0
-14.75(-4.06%)
Jul 18, 2016
363.25
0
+5.00(+1.40%)
Jul 16, 2016
368.00
350.00
358.25
0
+0.00(+0.00%)
Jul 15, 2016
368.00
350.00
358.25
0
+0.00(+0.00%)
Jul 14, 2016
358.25
0
-11.50(-3.11%)
Jul 13, 2016
369.75
0
+9.50(+2.64%)
Jul 12, 2016
360.25
0
+4.75(+1.34%)
Jul 11, 2016
355.50
0
-7.50(-2.07%)
Jul 09, 2016
363.00
349.00
363.00
0
+0.00(+0.00%)
Jul 08, 2016
363.00
349.00
363.00
0
+0.50(+0.14%)
Jul 07, 2016
362.50
0
+14.25(+4.09%)
Jul 06, 2016
348.25
0
-9.75(-2.72%)
Jul 05, 2016
358.00
0
-9.25(-2.52%)
Jul 02, 2016
375.00
365.75
367.25
0
+0.00(+0.00%)
Jul 01, 2016
375.00
365.75
367.25
0
+0.25(+0.07%)
Jun 30, 2016
367.00
0
-16.00(-4.18%)
Jun 29, 2016
383.00
0
-11.25(-2.85%)
Jun 28, 2016
394.25
0
+9.00(+2.34%)
Jun 27, 2016
385.25
0
+0.00(+0.00%)
Jun 25, 2016
390.00
373.50
385.25
0
+0.00(+0.00%)
Jun 24, 2016
390.00
373.50
385.25
0
+0.75(+0.20%)
Jun 23, 2016
384.50
0
-8.50(-2.16%)
Jun 22, 2016
393.00
0
-3.25(-0.82%)
Jun 21, 2016
396.25
0
-25.00(-5.93%)
Jun 20, 2016
421.25
0
-16.50(-3.77%)
Jun 18, 2016
438.25
423.50
437.75
0
+0.00(+0.00%)
Jun 17, 2016
438.25
423.50
437.75
0
+0.00(+0.00%)
Jun 16, 2016
437.75
0
+8.75(+2.04%)
Jun 15, 2016
429.00
0
-7.50(-1.72%)
Jun 14, 2016
436.50
0
+6.50(+1.51%)
Jun 13, 2016
430.00
0
+6.00(+1.42%)
Jun 11, 2016
437.00
420.00
424.00
0
+0.00(+0.00%)
Jun 10, 2016
437.00
420.00
424.00
0
+1.00(+0.24%)
Jun 09, 2016
423.00
0
-8.25(-1.91%)
Jun 08, 2016
431.25
0
+3.50(+0.82%)
Jun 07, 2016
427.75
0
+0.50(+0.12%)
Jun 06, 2016
427.25
0
+8.25(+1.97%)
Jun 04, 2016
419.25
410.50
419.00
0
+0.00(+0.00%)
Jun 03, 2016
419.25
410.50
419.00
0
+0.75(+0.18%)
Jun 02, 2016
418.25
0
+4.50(+1.09%)
Jun 01, 2016
413.75
0
+9.00(+2.22%)
May 31, 2016
404.75
0
-8.50(-2.06%)
May 28, 2016
413.50
406.50
413.25
0
+0.00(+0.00%)
May 27, 2016
413.50
406.50
413.25
0
+0.50(+0.12%)
May 26, 2016
412.75
0
+8.00(+1.98%)
May 25, 2016
404.75
0
+7.25(+1.82%)
May 24, 2016
397.50
0
-0.25(-0.06%)
May 23, 2016
397.75
0
+3.00(+0.76%)
May 21, 2016
396.75
389.00
394.75
0
+0.00(+0.00%)
May 20, 2016
396.75
389.00
394.75
0
+0.25(+0.06%)
May 19, 2016
394.50
0
-5.00(-1.25%)
May 18, 2016
399.50
0
+2.50(+0.63%)
May 17, 2016
397.00
0
+3.00(+0.76%)
May 16, 2016
394.00
0
+3.25(+0.83%)
May 14, 2016
391.25
385.25
390.75
0
+0.00(+0.00%)
May 13, 2016
391.25
385.25
390.75
0
+0.00(+0.00%)
May 12, 2016
390.75
0
+13.25(+3.51%)
May 11, 2016
377.50
0
-3.50(-0.92%)
May 10, 2016
381.00
0
+12.00(+3.25%)
May 09, 2016
369.00
0
-8.00(-2.12%)
May 07, 2016
379.00
373.50
377.00
0
+0.00(+0.00%)
May 06, 2016
379.00
373.50
377.00
0
-0.50(-0.13%)
May 05, 2016
377.50
0
+0.75(+0.20%)
May 04, 2016
376.75
0
-3.00(-0.79%)
May 03, 2016
379.75
0
-12.00(-3.06%)
May 02, 2016
391.75
0
-0.25(-0.06%)
Apr 30, 2016
395.25
388.25
392.00
0
+0.00(+0.00%)
Apr 29, 2016
395.25
388.25
392.00
0
+0.25(+0.06%)
Apr 28, 2016
391.75
0
+7.00(+1.82%)
Apr 27, 2016
384.75
0
-2.50(-0.65%)
Apr 26, 2016
387.25
0
+5.50(+1.44%)
Apr 25, 2016
381.75
0
+7.00(+1.87%)
Apr 23, 2016
389.25
374.50
374.75
0
+0.00(+0.00%)
Apr 22, 2016
389.25
374.50
374.75
0
-0.75(-0.20%)
Apr 21, 2016
375.50
0
-19.25(-4.88%)
Apr 20, 2016
394.75
0
+10.25(+2.67%)
Apr 19, 2016
384.50
0
+3.50(+0.92%)
Apr 18, 2016
381.00
0
+3.75(+0.99%)
Apr 16, 2016
380.50
372.00
377.25
0
+0.00(+0.00%)
Apr 15, 2016
380.50
372.00
377.25
0
-1.25(-0.33%)
Apr 14, 2016
378.50
0
+5.00(+1.34%)
Apr 13, 2016
373.50
0
+10.75(+2.96%)
Apr 12, 2016
362.75
0
+6.00(+1.68%)
Apr 11, 2016
356.75
0
-5.00(-1.38%)
Apr 09, 2016
362.75
359.00
361.75
0
+0.00(+0.00%)
Apr 08, 2016
362.75
359.00
361.75
0
-0.50(-0.14%)
Apr 07, 2016
362.25
0
+4.25(+1.19%)
Apr 06, 2016
358.00
0
+1.25(+0.35%)
Apr 05, 2016
356.75
0
+2.25(+0.63%)
Apr 04, 2016
354.50
0
+1.00(+0.28%)
Apr 02, 2016
354.50
347.25
353.50
0
+0.00(+0.00%)
Apr 01, 2016
354.50
347.25
353.50
0
-0.50(-0.14%)
Mar 31, 2016
354.00
0
-13.00(-3.54%)
Mar 30, 2016
367.00
0
-6.00(-1.61%)
Mar 29, 2016
373.00
0
+2.50(+0.67%)
Mar 28, 2016
370.50
0
+0.75(+0.20%)
Mar 25, 2016
370.25
367.25
369.75
0
+0.00(+0.00%)
Mar 24, 2016
370.25
367.25
369.75
0
-0.25(-0.07%)
Mar 23, 2016
370.00
0
+0.00(+0.00%)
Mar 22, 2016
370.00
0
+0.50(+0.14%)
Mar 21, 2016
369.50
0
+2.75(+0.75%)
Mar 19, 2016
369.25
366.00
366.75
0
+0.00(+0.00%)
Mar 18, 2016
369.25
366.00
366.75
0
-0.25(-0.07%)
Mar 17, 2016
367.00
0
-1.25(-0.34%)
Mar 16, 2016
368.25
0
-0.25(-0.07%)
Mar 15, 2016
368.50
0
-0.25(-0.07%)
Mar 14, 2016
368.75
0
+4.50(+1.24%)
Mar 12, 2016
365.25
362.00
364.25
0
+0.00(+0.00%)
Mar 11, 2016
365.25
362.00
364.25
0
-0.75(-0.21%)
Mar 10, 2016
365.00
0
+5.50(+1.53%)
Mar 09, 2016
359.50
0
-1.00(-0.28%)
Mar 08, 2016
360.50
0
+1.50(+0.42%)
Mar 07, 2016
359.00
0
+0.25(+0.07%)
Mar 05, 2016
360.75
356.00
358.75
0
+0.00(+0.00%)
Mar 04, 2016
360.75
356.00
358.75
0
+0.50(+0.14%)
Mar 03, 2016
358.25
0
+2.00(+0.56%)
Mar 02, 2016
356.25
0
+0.50(+0.14%)
Mar 01, 2016
355.75
0
-1.25(-0.35%)
Feb 29, 2016
357.00
0
-3.25(-0.90%)
Feb 27, 2016
361.50
357.50
360.25
0
+0.00(+0.00%)
Feb 26, 2016
361.50
357.50
360.25
0
+0.75(+0.21%)
Feb 25, 2016
359.50
0
-5.00(-1.37%)
Feb 24, 2016
364.50
0
+2.50(+0.69%)
Feb 23, 2016
362.00
0
-5.50(-1.50%)
Feb 22, 2016
367.50
0
+1.00(+0.27%)
Feb 20, 2016
367.50
364.75
366.50
0
+0.00(+0.00%)
Feb 19, 2016
367.50
364.75
366.50
0
+1.00(+0.27%)
Feb 18, 2016
365.50
0
-1.75(-0.48%)
Feb 17, 2016
367.25
0
+4.25(+1.17%)
Feb 16, 2016
363.00
0
+4.00(+1.11%)
Feb 13, 2016
362.00
358.25
359.00
0
+0.00(+0.00%)
Feb 12, 2016
362.00
358.25
359.00
0
+0.25(+0.07%)
Feb 11, 2016
358.75
0
-1.50(-0.42%)
Feb 10, 2016
360.25
0
-0.75(-0.21%)
Feb 09, 2016
361.00
0
-1.25(-0.35%)
Feb 08, 2016
362.25
0
-3.25(-0.89%)
Feb 06, 2016
369.50
365.50
365.50
0
+0.00(+0.00%)
Feb 05, 2016
369.50
365.50
365.50
0
-0.25(-0.07%)
Feb 04, 2016
365.75
0
-5.25(-1.42%)
Feb 03, 2016
371.00
0
-1.50(-0.40%)
Feb 02, 2016
372.50
0
+1.25(+0.34%)
Feb 01, 2016
371.25
0
-0.25(-0.07%)
Jan 30, 2016
372.50
365.00
371.50
0
+0.00(+0.00%)
Jan 29, 2016
372.50
365.00
371.50
0
-0.50(-0.13%)
Jan 28, 2016
372.00
0
+2.75(+0.74%)
Jan 27, 2016
369.25
0
+0.00(+0.00%)
Jan 26, 2016
369.25
0
-0.50(-0.14%)
Jan 25, 2016
369.75
0
-0.25(-0.07%)
Jan 23, 2016
371.50
366.50
370.00
0
+0.00(+0.00%)
Jan 22, 2016
371.50
366.50
370.00
0
-0.25(-0.07%)
Jan 21, 2016
370.25
0
+1.50(+0.41%)
Jan 20, 2016
368.75
0
+1.00(+0.27%)
Jan 19, 2016
367.75
0
+4.50(+1.24%)
Jan 16, 2016
363.50
356.00
363.25
0
+0.00(+0.00%)
Jan 15, 2016
363.50
356.00
363.25
0
+0.00(+0.00%)
Jan 14, 2016
363.25
0
+5.25(+1.47%)
Jan 13, 2016
358.00
0
+1.25(+0.35%)
Jan 12, 2016
356.75
0
+5.00(+1.42%)
Jan 11, 2016
351.75
0
-5.50(-1.54%)
Jan 09, 2016
357.75
352.75
357.25
0
+0.00(+0.00%)
Jan 08, 2016
357.75
352.75
357.25
0
+0.25(+0.07%)
Jan 07, 2016
357.00
0
+3.75(+1.06%)
Jan 06, 2016
353.25
0
+0.25(+0.07%)
Jan 05, 2016
353.00
0
+1.50(+0.43%)
Jan 04, 2016
351.50
0
-6.50(-1.82%)
Jan 01, 2016
360.25
357.50
358.00
0
+0.00(+0.00%)
Dec 31, 2015
360.25
357.50
358.00
0
-0.75(-0.21%)
Dec 30, 2015
358.75
0
-3.75(-1.03%)
Dec 29, 2015
362.50
0
+1.50(+0.42%)
Dec 28, 2015
361.00
0
-3.50(-0.96%)
Dec 25, 2015
365.75
363.50
364.50
0
+0.00(+0.00%)
Dec 24, 2015
365.75
363.50
364.50
0
+0.00(+0.00%)
Dec 23, 2015
364.50
0
-1.75(-0.48%)
Dec 22, 2015
366.25
0
-5.75(-1.55%)
Dec 21, 2015
372.00
0
-2.75(-0.73%)
Dec 19, 2015
379.50
372.75
374.75
0
+0.00(+0.00%)
Dec 18, 2015
379.50
372.75
374.75
0
+0.25(+0.07%)
Dec 17, 2015
374.50
0
+4.75(+1.28%)
Dec 16, 2015
369.75
0
-7.50(-1.99%)
Dec 15, 2015
377.25
0
-2.00(-0.53%)
Dec 14, 2015
379.75
374.25
379.25
0
+3.00(+0.80%)
Dec 12, 2015
380.25
374.50
376.25
0
+0.00(+0.00%)
Dec 11, 2015
380.25
374.50
376.25
0
+1.00(+0.27%)
Dec 10, 2015
375.25
0
+1.50(+0.40%)
Dec 09, 2015
373.75
0
+0.25(+0.07%)
Dec 08, 2015
373.50
0
+0.50(+0.13%)
Dec 07, 2015
373.00
0
-8.00(-2.10%)
Dec 05, 2015
381.75
376.25
381.00
0
+0.00(+0.00%)
Dec 04, 2015
381.75
376.25
381.00
0
-0.50(-0.13%)
Dec 03, 2015
381.50
0
+11.25(+3.04%)
Dec 02, 2015
370.25
0
-3.50(-0.94%)
Dec 01, 2015
373.75
0
+1.50(+0.40%)
Nov 30, 2015
372.25
0
+5.00(+1.36%)
Nov 28, 2015
372.50
367.00
367.25
0
+0.00(+0.00%)
Nov 27, 2015
372.50
367.00
367.25
0
+0.00(+0.00%)
Nov 26, 2015
367.25
0
-5.50(-1.48%)
Nov 25, 2015
372.75
0
+0.00(+0.00%)
Nov 24, 2015
372.75
0
+5.50(+1.50%)
Nov 23, 2015
367.25
0
+3.75(+1.03%)
Nov 21, 2015
366.50
362.00
363.50
0
+0.00(+0.00%)
Nov 20, 2015
366.50
362.00
363.50
0
+0.25(+0.07%)
Nov 19, 2015
363.25
0
+1.50(+0.41%)
Nov 18, 2015
361.75
0
-0.25(-0.07%)
Nov 17, 2015
362.00
0
+2.00(+0.56%)
Nov 16, 2015
360.00
0
+1.75(+0.49%)
Nov 14, 2015
362.25
358.00
358.25
0
+0.00(+0.00%)
Nov 13, 2015
362.25
358.00
358.25
0
+0.00(+0.00%)
Nov 12, 2015
358.25
0
-4.00(-1.10%)
Nov 11, 2015
362.25
0
+3.25(+0.91%)
Nov 10, 2015
359.00
0
-7.75(-2.11%)
Nov 09, 2015
366.75
0
-6.25(-1.68%)
Nov 07, 2015
375.25
370.00
373.00
0
+0.00(+0.00%)
Nov 06, 2015
375.25
370.00
373.00
0
+0.00(+0.00%)
Nov 05, 2015
373.00
0
-7.50(-1.97%)
Nov 04, 2015
380.50
0
+0.00(+0.00%)
Nov 03, 2015
380.50
0
+4.00(+1.06%)
Nov 02, 2015
376.50
0
-5.50(-1.44%)
Oct 31, 2015
383.75
378.75
382.00
0
+0.00(+0.00%)
Oct 30, 2015
383.75
378.75
382.00
0
-0.25(-0.07%)
Oct 29, 2015
382.25
0
+6.25(+1.66%)
Oct 28, 2015
376.00
0
-4.00(-1.05%)
Oct 27, 2015
380.00
0
-4.50(-1.17%)
Oct 26, 2015
384.50
0
+4.50(+1.18%)
Oct 24, 2015
380.00
375.00
380.00
0
+0.00(+0.00%)
Oct 23, 2015
380.00
375.00
380.00
0
+0.25(+0.07%)
Oct 22, 2015
379.75
0
-1.00(-0.26%)
Oct 21, 2015
380.75
0
+4.00(+1.06%)
Oct 20, 2015
376.75
0
+3.75(+1.01%)
Oct 19, 2015
373.00
0
-4.25(-1.13%)
Oct 17, 2015
378.00
372.50
377.25
0
+0.00(+0.00%)
Oct 16, 2015
378.00
372.50
377.25
0
+0.50(+0.13%)
Oct 15, 2015
376.75
0
-2.25(-0.59%)
Oct 14, 2015
379.00
0
-5.50(-1.43%)
Oct 13, 2015
384.50
0
+3.75(+0.98%)
Oct 12, 2015
380.75
0
-1.25(-0.33%)
Oct 10, 2015
394.25
381.50
382.00
0
+0.00(+0.00%)
Oct 09, 2015
394.25
381.50
382.00
0
-0.75(-0.20%)
Oct 08, 2015
382.75
0
-13.00(-3.28%)
Oct 07, 2015
395.75
0
-2.50(-0.63%)
Oct 06, 2015
398.25
0
+4.75(+1.21%)
Oct 05, 2015
393.50
0
+4.75(+1.22%)
Oct 03, 2015
391.50
384.00
388.75
0
+0.00(+0.00%)
Oct 02, 2015
391.50
384.00
388.75
0
-0.50(-0.13%)
Oct 01, 2015
389.25
0
+1.50(+0.39%)
Sep 30, 2015
387.75
0
-1.25(-0.32%)
Sep 29, 2015
389.00
0
+2.25(+0.58%)
Sep 28, 2015
386.75
0
-2.25(-0.58%)
Sep 26, 2015
389.50
381.00
389.00
0
+0.00(+0.00%)
Sep 25, 2015
389.50
381.00
389.00
0
+0.00(+0.00%)
Sep 24, 2015
389.00
0
+5.75(+1.50%)
Sep 23, 2015
383.25
0
+2.75(+0.72%)
Sep 22, 2015
380.50
0
-4.00(-1.04%)
Sep 21, 2015
384.50
0
+7.00(+1.85%)
Sep 19, 2015
382.50
376.50
377.50
0
+0.00(+0.00%)
Sep 18, 2015
382.50
376.50
377.50
0
+0.25(+0.07%)
Sep 17, 2015
377.25
0
-8.75(-2.27%)
Sep 16, 2015
386.00
0
-4.50(-1.15%)
Sep 15, 2015
390.50
0
-3.00(-0.76%)
Sep 14, 2015
393.50
0
+6.50(+1.68%)
Sep 12, 2015
387.50
364.50
387.00
0
+0.00(+0.00%)
Sep 11, 2015
387.50
364.50
387.00
0
+0.00(+0.00%)
Sep 10, 2015
387.00
0
+18.00(+4.88%)
Sep 09, 2015
369.00
0
+0.75(+0.20%)
Sep 08, 2015
368.25
0
+5.75(+1.59%)
Sep 05, 2015
364.75
360.50
362.50
0
+0.00(+0.00%)
Sep 04, 2015
364.75
360.50
362.50
0
-0.50(-0.14%)
Sep 03, 2015
363.00
0
-4.50(-1.22%)
Sep 02, 2015
367.50
0
-1.50(-0.41%)
Sep 01, 2015
369.00
0
-6.25(-1.67%)
Aug 31, 2015
375.25
0
+1.00(+0.27%)
Aug 29, 2015
380.00
374.00
374.25
0
+0.00(+0.00%)
Aug 28, 2015
380.00
374.00
374.25
0
-0.75(-0.20%)
Aug 27, 2015
375.00
0
+1.75(+0.47%)
Aug 26, 2015
373.25
0
-3.75(-0.99%)
Aug 25, 2015
377.00
0
-3.50(-0.92%)
Aug 24, 2015
380.50
0
+3.50(+0.93%)
Aug 22, 2015
384.25
375.75
377.00
0
-0.25(-0.07%)
Aug 21, 2015
377.25
0
-5.25(-1.37%)
Aug 20, 2015
382.50
0
+4.00(+1.06%)
Aug 19, 2015
378.50
0
+1.25(+0.33%)
Aug 18, 2015
377.25
0
+2.75(+0.73%)
Aug 17, 2015
374.50
0
-1.25(-0.33%)
Aug 15, 2015
377.25
371.00
375.75
0
+0.25(+0.07%)
Aug 14, 2015
375.50
0
+0.25(+0.07%)
Aug 13, 2015
375.25
0
+7.25(+1.97%)
Aug 12, 2015
368.00
0
-19.50(-5.03%)
Aug 11, 2015
387.50
0
-13.50(-3.37%)
Aug 10, 2015
401.00
0
+16.75(+4.36%)
Aug 08, 2015
385.75
377.25
384.25
0
+0.50(+0.13%)
Aug 07, 2015
383.75
0
+3.25(+0.85%)
Aug 06, 2015
380.50
0
-2.75(-0.72%)
Aug 05, 2015
383.25
0
+4.50(+1.19%)
Aug 04, 2015
378.75
0
+2.25(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.