Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2226
2241
2218
2233
0
+0.60(+0.03%)
Jul 28, 2016
2223
2239
2209
2233
0
+5.69(+0.26%)
Jul 27, 2016
2241
2250
2218
2227
0
-16.19(-0.72%)
Jul 26, 2016
2252
2257
2229
2243
0
-4.90(-0.22%)
Jul 25, 2016
2244
2260
2237
2248
0
+6.93(+0.31%)
Jul 22, 2016
2228
2242
2224
2241
0
+16.56(+0.74%)
Jul 21, 2016
2223
2231
2215
2225
0
-2.07(-0.09%)
Jul 20, 2016
2242
2247
2225
2227
0
-13.36(-0.60%)
Jul 19, 2016
2234
2243
2229
2240
0
+6.29(+0.28%)
Jul 18, 2016
2236
2246
2226
2234
0
-0.57(-0.03%)
Jul 15, 2016
2239
2242
2225
2234
0
+0.41(+0.02%)
Jul 14, 2016
2239
2250
2231
2234
0
-3.20(-0.14%)
Jul 13, 2016
2207
2243
2199
2237
0
+35.49(+1.61%)
Jul 12, 2016
2224
2228
2197
2202
0
-21.95(-0.99%)
Jul 11, 2016
2222
2233
2216
2224
0
+2.57(+0.12%)
Jul 08, 2016
2221
2226
2199
2221
0
+21.04(+0.96%)
Jul 07, 2016
2208
2214
2191
2200
0
+1.23(+0.06%)
Jul 06, 2016
2199
2199
2199
2199
0
+2.74(+0.12%)
Jul 05, 2016
2181
2215
2175
2196
0
+15.97(+0.73%)
Jul 01, 2016
2180
2180
2180
2180
0
+0.10(+0.00%)
Jun 30, 2016
2157
2180
2149
2180
0
+25.46(+1.18%)
Jun 29, 2016
2132
2158
2121
2155
0
+30.33(+1.43%)
Jun 28, 2016
2133
2138
2106
2124
0
-42.97(-1.98%)
Jun 27, 2016
2168
2183
2159
2167
0
-8.50(-0.39%)
Jun 24, 2016
2147
2187
2133
2176
0
-17.61(-0.80%)
Jun 23, 2016
2189
2201
2183
2193
0
+15.09(+0.69%)
Jun 22, 2016
2182
2189
2167
2178
0
-5.07(-0.23%)
Jun 21, 2016
2184
2191
2173
2183
0
+5.49(+0.25%)
Jun 20, 2016
2188
2198
2174
2178
0
+6.63(+0.31%)
Jun 17, 2016
2167
2183
2145
2171
0
+3.39(+0.16%)
Jun 16, 2016
2118
2170
2113
2168
0
+46.69(+2.20%)
Jun 15, 2016
2117
2131
2108
2121
0
+9.38(+0.44%)
Jun 14, 2016
2107
2120
2098
2112
0
+2.16(+0.10%)
Jun 13, 2016
2123
2136
2104
2110
0
-12.05(-0.57%)
Jun 10, 2016
2130
2136
2110
2122
0
-15.44(-0.72%)
Jun 09, 2016
2123
2140
2119
2137
0
+15.13(+0.71%)
Jun 08, 2016
2126
2130
2113
2122
0
-3.20(-0.15%)
Jun 07, 2016
2113
2141
2111
2125
0
+17.80(+0.84%)
Jun 06, 2016
2116
2124
2099
2107
0
-4.33(-0.21%)
Jun 03, 2016
2107
2113
2095
2112
0
+4.74(+0.22%)
Jun 02, 2016
2099
2110
2092
2107
0
+1.83(+0.09%)
Jun 01, 2016
2078
2107
2074
2105
0
+29.64(+1.43%)
May 31, 2016
2095
2109
2070
2075
0
-17.52(-0.84%)
May 27, 2016
2093
2093
2093
2093
0
-6.22(-0.30%)
May 26, 2016
2091
2106
2088
2099
0
+12.88(+0.62%)
May 25, 2016
2089
2096
2079
2086
0
-0.80(-0.04%)
May 24, 2016
2080
2096
2073
2087
0
+14.80(+0.71%)
May 23, 2016
2085
2093
2067
2072
0
-12.32(-0.59%)
May 20, 2016
2104
2116
2076
2085
0
-16.53(-0.79%)
May 19, 2016
2083
2104
2077
2101
0
+14.33(+0.69%)
May 18, 2016
2098
2108
2072
2087
0
-20.41(-0.97%)
May 17, 2016
2139
2152
2101
2107
0
-40.53(-1.89%)
May 16, 2016
2141
2162
2137
2148
0
+5.72(+0.27%)
May 13, 2016
2144
2157
2131
2142
0
-3.09(-0.14%)
May 12, 2016
2152
2169
2135
2145
0
-1.82(-0.08%)
May 11, 2016
2147
2157
2137
2147
0
-0.33(-0.02%)
May 10, 2016
2135
2155
2129
2147
0
+16.24(+0.76%)
May 09, 2016
2118
2156
2118
2131
0
+15.18(+0.72%)
May 06, 2016
2095
2121
2088
2116
0
+22.34(+1.07%)
May 05, 2016
2068
2098
2064
2093
0
+13.64(+0.66%)
May 04, 2016
2077
2097
2069
2080
0
+0.55(+0.03%)
May 03, 2016
2082
2104
2071
2079
0
-8.57(-0.41%)
May 02, 2016
2018
2092
2014
2088
0
+101.34(+5.10%)
Apr 29, 2016
1987
2000
1976
1986
0
-10.93(-0.55%)
Apr 28, 2016
1995
2014
1991
1997
0
-6.04(-0.30%)
Apr 27, 2016
2002
2015
1987
2003
0
+6.43(+0.32%)
Apr 26, 2016
2001
2016
1992
1997
0
-0.58(-0.03%)
Apr 25, 2016
1971
2001
1968
1998
0
+27.21(+1.38%)
Apr 22, 2016
1965
1973
1946
1970
0
+8.81(+0.45%)
Apr 21, 2016
2012
2013
1960
1962
0
-52.31(-2.60%)
Apr 20, 2016
2022
2027
2010
2014
0
-8.17(-0.40%)
Apr 19, 2016
2023
2033
2011
2022
0
+3.49(+0.17%)
Apr 18, 2016
2013
2021
2001
2019
0
+4.72(+0.23%)
Apr 15, 2016
2005
2015
1991
2014
0
+9.56(+0.48%)
Apr 14, 2016
2023
2028
2002
2004
0
-21.93(-1.08%)
Apr 13, 2016
2020
2027
2007
2026
0
+10.50(+0.52%)
Apr 12, 2016
2003
2020
2001
2016
0
+10.08(+0.50%)
Apr 11, 2016
2023
2033
2005
2006
0
-18.50(-0.91%)
Apr 08, 2016
2021
2032
2015
2024
0
+7.66(+0.38%)
Apr 07, 2016
2024
2040
2007
2016
0
-15.88(-0.78%)
Apr 06, 2016
2023
2038
2012
2032
0
+12.22(+0.60%)
Apr 05, 2016
2031
2042
2013
2020
0
-15.73(-0.77%)
Apr 04, 2016
2040
2047
2022
2036
0
-4.92(-0.24%)
Apr 01, 2016
2023
2047
2011
2041
0
+13.04(+0.64%)
Mar 31, 2016
2025
2038
2019
2028
0
+2.88(+0.14%)
Mar 30, 2016
2006
2033
2000
2025
0
+8.24(+0.41%)
Mar 29, 2016
2006
2022
1996
2017
0
+10.89(+0.54%)
Mar 28, 2016
2007
2017
2000
2006
0
-0.07(-0.00%)
Mar 24, 2016
2006
2006
2006
2006
0
-6.29(-0.31%)
Mar 23, 2016
2008
2028
2001
2012
0
-2.72(-0.13%)
Mar 22, 2016
2014
2031
2006
2015
0
-3.98(-0.20%)
Mar 21, 2016
2021
2036
2014
2019
0
-9.77(-0.48%)
Mar 18, 2016
2007
2033
2001
2029
0
+21.06(+1.05%)
Mar 17, 2016
2000
2024
1990
2008
0
+9.78(+0.49%)
Mar 16, 2016
1985
2005
1977
1998
0
+8.23(+0.41%)
Mar 15, 2016
1975
2003
1971
1990
0
+6.39(+0.32%)
Mar 14, 2016
1978
1993
1970
1983
0
-3.29(-0.17%)
Mar 11, 2016
1971
2000
1964
1986
0
+34.82(+1.78%)
Mar 10, 2016
1965
1980
1935
1952
0
-2.81(-0.14%)
Mar 09, 2016
1946
1971
1940
1954
0
+9.56(+0.49%)
Mar 08, 2016
1953
1974
1935
1945
0
-0.52(-0.03%)
Mar 07, 2016
1929
1950
1923
1945
0
+8.40(+0.43%)
Mar 04, 2016
1935
1958
1923
1937
0
-4.91(-0.25%)
Mar 03, 2016
1925
1944
1917
1942
0
+7.35(+0.38%)
Mar 02, 2016
1902
1938
1893
1935
0
+26.94(+1.41%)
Mar 01, 2016
1908
1918
1893
1908
0
+18.98(+1.00%)
Feb 29, 2016
1863
1904
1841
1889
0
+6.91(+0.37%)
Feb 26, 2016
1891
1903
1855
1882
0
-9.58(-0.51%)
Feb 25, 2016
1872
1898
1863
1891
0
+19.18(+1.02%)
Feb 24, 2016
1856
1876
1843
1872
0
+9.40(+0.50%)
Feb 23, 2016
1859
1877
1843
1863
0
+6.19(+0.33%)
Feb 22, 2016
1930
1944
1825
1857
0
-89.19(-4.58%)
Feb 19, 2016
1916
1952
1914
1946
0
+22.70(+1.18%)
Feb 18, 2016
1917
1927
1901
1923
0
+7.23(+0.38%)
Feb 17, 2016
1896
1925
1885
1916
0
+26.86(+1.42%)
Feb 16, 2016
1870
1898
1861
1889
0
+23.38(+1.25%)
Feb 12, 2016
1866
1866
1866
1866
0
+29.49(+1.61%)
Feb 11, 2016
1829
1846
1819
1836
0
-3.89(-0.21%)
Feb 10, 2016
1849
1867
1835
1840
0
+2.29(+0.12%)
Feb 09, 2016
1849
1866
1834
1838
0
-26.80(-1.44%)
Feb 08, 2016
1842
1869
1831
1864
0
+8.62(+0.46%)
Feb 05, 2016
1891
1900
1850
1856
0
-18.18(-0.97%)
Feb 04, 2016
1864
1890
1855
1874
0
+6.43(+0.34%)
Feb 03, 2016
1873
1885
1844
1868
0
+16.31(+0.88%)
Feb 02, 2016
1843
1877
1833
1851
0
-18.43(-0.99%)
Feb 01, 2016
1814
1880
1797
1870
0
+130.12(+7.48%)
Jan 29, 2016
1726
1746
1716
1740
0
+17.52(+1.02%)
Jan 28, 2016
1721
1737
1706
1722
0
+7.32(+0.43%)
Jan 27, 2016
1721
1736
1705
1715
0
-5.31(-0.31%)
Jan 26, 2016
1712
1736
1707
1720
0
+11.13(+0.65%)
Jan 25, 2016
1731
1736
1702
1709
0
-21.29(-1.23%)
Jan 22, 2016
1738
1743
1717
1730
0
+8.59(+0.50%)
Jan 21, 2016
1740
1744
1702
1722
0
-12.22(-0.70%)
Jan 20, 2016
1726
1749
1691
1734
0
-10.48(-0.60%)
Jan 19, 2016
1759
1767
1726
1744
0
-0.79(-0.05%)
Jan 15, 2016
1745
1745
1745
1745
0
-10.25(-0.58%)
Jan 14, 2016
1756
1769
1740
1755
0
+5.21(+0.30%)
Jan 13, 2016
1780
1793
1748
1750
0
-29.29(-1.65%)
Jan 12, 2016
1763
1781
1757
1779
0
+25.11(+1.43%)
Jan 11, 2016
1743
1764
1738
1754
0
+14.60(+0.84%)
Jan 08, 2016
1748
1760
1736
1740
0
-2.21(-0.13%)
Jan 07, 2016
1738
1762
1736
1742
0
-19.13(-1.09%)
Jan 06, 2016
1756
1770
1745
1761
0
-21.93(-1.23%)
Jan 05, 2016
1782
1790
1768
1783
0
+1.99(+0.11%)
Jan 04, 2016
1780
1788
1766
1781
0
-20.18(-1.12%)
Dec 31, 2015
1801
1801
1801
1801
0
-21.19(-1.16%)
Dec 30, 2015
1827
1836
1817
1822
0
-4.16(-0.23%)
Dec 29, 2015
1835
1843
1823
1827
0
-2.81(-0.15%)
Dec 28, 2015
1818
1834
1813
1829
0
+7.97(+0.44%)
Dec 24, 2015
1821
1821
1821
1821
0
-8.30(-0.45%)
Dec 23, 2015
1826
1839
1814
1830
0
+11.71(+0.64%)
Dec 22, 2015
1804
1823
1799
1818
0
+18.99(+1.06%)
Dec 21, 2015
1796
1807
1782
1799
0
+12.45(+0.70%)
Dec 18, 2015
1811
1819
1786
1787
0
-34.64(-1.90%)
Dec 17, 2015
1832
1836
1817
1821
0
-10.14(-0.55%)
Dec 16, 2015
1821
1836
1806
1831
0
+20.95(+1.16%)
Dec 15, 2015
1804
1820
1800
1810
0
-2.76(-0.15%)
Dec 14, 2015
1807
1824
1792
1813
0
+7.76(+0.43%)
Dec 11, 2015
1800
1816
1794
1805
0
-6.77(-0.37%)
Dec 10, 2015
1809
1823
1796
1812
0
+4.14(+0.23%)
Dec 09, 2015
1794
1824
1786
1808
0
+4.36(+0.24%)
Dec 08, 2015
1791
1816
1776
1804
0
-19.48(-1.07%)
Dec 07, 2015
1823
1835
1807
1823
0
+1.95(+0.11%)
Dec 04, 2015
1797
1835
1796
1821
0
+28.17(+1.57%)
Dec 03, 2015
1819
1830
1787
1793
0
-22.10(-1.22%)
Dec 02, 2015
1820
1831
1811
1815
0
-4.29(-0.24%)
Dec 01, 2015
1831
1836
1815
1819
0
-2.80(-0.15%)
Nov 30, 2015
1844
1851
1821
1822
0
-22.80(-1.24%)
Nov 27, 2015
1843
1849
1833
1845
0
+2.92(+0.16%)
Nov 25, 2015
1842
1842
1842
1842
0
+9.66(+0.53%)
Nov 24, 2015
1824
1842
1816
1832
0
-0.60(-0.03%)
Nov 23, 2015
1833
1837
1830
1833
0
+19.23(+1.06%)
Nov 20, 2015
1839
1846
1811
1814
0
-18.50(-1.01%)
Nov 19, 2015
1839
1862
1826
1832
0
+4.11(+0.22%)
Nov 18, 2015
1803
1833
1797
1828
0
+25.36(+1.41%)
Nov 17, 2015
1810
1824
1796
1803
0
-6.57(-0.36%)
Nov 16, 2015
1782
1812
1777
1809
0
+27.54(+1.55%)
Nov 13, 2015
1791
1800
1769
1782
0
-13.82(-0.77%)
Nov 12, 2015
1802
1811
1782
1796
0
-14.74(-0.81%)
Nov 11, 2015
1818
1820
1807
1810
0
-8.84(-0.49%)
Nov 10, 2015
1811
1828
1804
1819
0
+6.07(+0.33%)
Nov 09, 2015
1825
1833
1797
1813
0
-18.59(-1.01%)
Nov 06, 2015
1821
1837
1814
1832
0
+0.58(+0.03%)
Nov 05, 2015
1819
1839
1806
1831
0
+5.04(+0.28%)
Nov 04, 2015
1849
1859
1819
1826
0
-11.91(-0.65%)
Nov 03, 2015
1834
1843
1820
1838
0
-3.26(-0.18%)
Nov 02, 2015
1840
1850
1802
1841
0
-6.10(-0.33%)
Oct 30, 2015
1850
1876
1846
1847
0
-23.75(-1.27%)
Oct 29, 2015
1859
1880
1853
1871
0
+8.14(+0.44%)
Oct 28, 2015
1864
1876
1843
1863
0
+2.02(+0.11%)
Oct 27, 2015
1850
1872
1841
1861
0
-1.32(-0.07%)
Oct 26, 2015
1881
1882
1861
1862
0
-17.71(-0.94%)
Oct 23, 2015
1884
1889
1866
1880
0
+3.12(+0.17%)
Oct 22, 2015
1877
1892
1872
1877
0
+8.88(+0.48%)
Oct 21, 2015
1856
1886
1846
1868
0
+15.75(+0.85%)
Oct 20, 2015
1861
1872
1847
1852
0
-10.39(-0.56%)
Oct 19, 2015
1857
1865
1848
1863
0
+1.86(+0.10%)
Oct 16, 2015
1839
1865
1833
1861
0
+25.64(+1.40%)
Oct 15, 2015
1825
1842
1814
1835
0
+16.81(+0.92%)
Oct 14, 2015
1850
1860
1811
1818
0
-36.53(-1.97%)
Oct 13, 2015
1847
1870
1845
1855
0
-2.92(-0.16%)
Oct 12, 2015
1849
1863
1840
1858
0
+9.30(+0.50%)
Oct 09, 2015
1847
1856
1835
1848
0
+3.02(+0.16%)
Oct 08, 2015
1821
1850
1811
1845
0
+22.05(+1.21%)
Oct 07, 2015
1795
1826
1790
1823
0
+33.17(+1.85%)
Oct 06, 2015
1791
1800
1776
1790
0
-4.18(-0.23%)
Oct 05, 2015
1769
1798
1762
1794
0
+35.45(+2.02%)
Oct 02, 2015
1709
1760
1707
1759
0
+38.64(+2.25%)
Oct 01, 2015
1729
1738
1708
1720
0
-19.39(-1.11%)
Sep 30, 2015
1751
1759
1728
1740
0
-4.88(-0.28%)
Sep 29, 2015
1745
1756
1735
1745
0
+6.61(+0.38%)
Sep 28, 2015
1772
1783
1735
1738
0
-38.59(-2.17%)
Sep 25, 2015
1782
1796
1761
1777
0
+3.19(+0.18%)
Sep 24, 2015
1758
1778
1751
1773
0
+10.17(+0.58%)
Sep 23, 2015
1763
1768
1751
1763
0
+4.29(+0.24%)
Sep 22, 2015
1769
1774
1753
1759
0
-23.28(-1.31%)
Sep 21, 2015
1766
1788
1762
1782
0
+18.24(+1.03%)
Sep 18, 2015
1745
1776
1743
1764
0
-4.93(-0.28%)
Sep 17, 2015
1767
1785
1752
1769
0
+4.44(+0.25%)
Sep 16, 2015
1763
1771
1744
1764
0
+2.28(+0.13%)
Sep 15, 2015
1779
1785
1741
1762
0
-13.67(-0.77%)
Sep 14, 2015
1778
1782
1760
1776
0
-6.34(-0.36%)
Sep 11, 2015
1760
1784
1747
1782
0
+25.46(+1.45%)
Sep 10, 2015
1761
1774
1749
1757
0
-6.59(-0.37%)
Sep 09, 2015
1795
1798
1760
1763
0
-22.39(-1.25%)
Sep 08, 2015
1786
1790
1768
1786
0
+25.96(+1.48%)
Sep 04, 2015
1760
1760
1760
1760
0
-13.81(-0.78%)
Sep 03, 2015
1765
1784
1763
1774
0
+5.69(+0.32%)
Sep 02, 2015
1751
1768
1740
1768
0
+30.43(+1.75%)
Sep 01, 2015
1747
1750
1726
1737
0
-32.60(-1.84%)
Aug 31, 2015
1771
1778
1756
1770
0
-1.48(-0.08%)
Aug 28, 2015
1785
1796
1762
1772
0
-19.31(-1.08%)
Aug 27, 2015
1785
1802
1759
1791
0
+17.62(+0.99%)
Aug 26, 2015
1769
1779
1735
1773
0
+37.85(+2.18%)
Aug 25, 2015
1776
1784
1732
1735
0
-6.95(-0.40%)
Aug 24, 2015
1716
1769
1688
1742
0
-20.95(-1.19%)
Aug 21, 2015
1793
1805
1756
1763
0
-36.09(-2.01%)
Aug 20, 2015
1810
1822
1795
1799
0
-9.76(-0.54%)
Aug 19, 2015
1815
1820
1797
1809
0
-9.19(-0.51%)
Aug 18, 2015
1818
1828
1811
1818
0
+0.52(+0.03%)
Aug 17, 2015
1804
1828
1798
1818
0
-10.73(-0.59%)
Aug 14, 2015
1710
1849
1704
1829
0
+117.72(+6.88%)
Aug 13, 2015
1718
1723
1698
1711
0
-3.82(-0.22%)
Aug 12, 2015
1683
1723
1672
1715
0
+26.50(+1.57%)
Aug 11, 2015
1666
1697
1663
1688
0
+13.69(+0.82%)
Aug 10, 2015
1657
1691
1646
1674
0
+28.14(+1.71%)
Aug 07, 2015
1600
1648
1596
1646
0
+25.17(+1.55%)
Aug 06, 2015
1638
1639
1607
1621
0
-23.64(-1.44%)
Aug 05, 2015
1637
1650
1634
1645
0
+14.81(+0.91%)
Aug 04, 2015
1625
1633
1612
1630
0
+5.78(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.