Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3037 3075 2974 2998 0 -20.57(-0.68%)
Jan 13, 2021 3105 3105 3018 3019 0 +140.53(+4.88%)
Dec 23, 2020 2878 2909 2872 2878 0 +28.93(+1.02%)
Dec 22, 2020 2863 2872 2816 2849 0 -21.86(-0.76%)
Dec 21, 2020 2797 2893 2787 2871 0 +5.37(+0.19%)
Dec 18, 2020 2946 2949 2850 2866 0 -84.40(-2.86%)
Dec 17, 2020 2954 3007 2940 2950 0 +23.38(+0.80%)
Dec 16, 2020 2943 2946 2877 2927 0 -16.02(-0.54%)
Dec 15, 2020 2927 2958 2884 2943 0 +34.18(+1.18%)
Dec 14, 2020 3032 3032 2904 2909 0 -94.34(-3.14%)
Dec 11, 2020 3036 3067 2982 3003 0 -54.98(-1.80%)
Dec 10, 2020 2999 3069 2987 3058 0 +33.02(+1.09%)
Dec 09, 2020 3032 3049 2994 3025 0 -11.13(-0.37%)
Dec 08, 2020 2997 3049 2978 3036 0 +33.80(+1.13%)
Dec 07, 2020 3041 3083 2978 3002 0 -84.60(-2.74%)
Dec 04, 2020 2978 3088 2962 3087 0 +131.82(+4.46%)
Dec 03, 2020 2884 2997 2864 2955 0 +71.82(+2.49%)
Dec 02, 2020 2888 2905 2854 2883 0 -28.00(-0.96%)
Dec 01, 2020 2835 2937 2834 2911 0 +81.97(+2.90%)
Nov 30, 2020 2808 2832 2774 2829 0 +1.41(+0.05%)
Nov 27, 2020 2834 2870 2812 2828 0 -18.89(-0.66%)
Nov 25, 2020 2869 2883 2813 2847 0 -32.07(-1.11%)
Nov 24, 2020 2887 2933 2862 2879 0 +44.06(+1.55%)
Nov 23, 2020 2807 2848 2779 2835 0 +51.10(+1.84%)
Nov 20, 2020 2843 2846 2768 2784 0 -84.11(-2.93%)
Nov 19, 2020 2843 2891 2822 2868 0 +11.00(+0.39%)
Nov 18, 2020 2950 2978 2855 2857 0 -98.05(-3.32%)
Nov 17, 2020 2934 2989 2905 2955 0 -28.28(-0.95%)
Nov 16, 2020 2976 2988 2880 2983 0 +132.45(+4.65%)
Nov 13, 2020 2741 2860 2737 2851 0 +138.45(+5.10%)
Nov 12, 2020 2701 2756 2683 2712 0 -19.57(-0.72%)
Nov 11, 2020 2860 2885 2700 2732 0 -143.59(-4.99%)
Nov 10, 2020 2911 2939 2823 2875 0 +50.95(+1.80%)
Nov 09, 2020 2692 3044 2669 2824 0 +391.90(+16.11%)
Nov 06, 2020 2446 2465 2410 2433 0 +0.23(+0.01%)
Nov 05, 2020 2430 2470 2396 2432 0 +9.31(+0.38%)
Nov 04, 2020 2428 2488 2412 2423 0 +19.68(+0.82%)
Nov 03, 2020 2380 2439 2342 2403 0 +123.46(+5.42%)
Nov 02, 2020 2243 2295 2208 2280 0 +70.74(+3.20%)
Oct 30, 2020 2197 2216 2155 2209 0 -0.24(-0.01%)
Oct 29, 2020 2183 2245 2153 2209 0 +18.66(+0.85%)
Oct 28, 2020 2269 2296 2187 2191 0 -137.90(-5.92%)
Oct 27, 2020 2415 2437 2328 2329 0 -94.03(-3.88%)
Oct 26, 2020 2538 2543 2404 2423 0 -152.87(-5.94%)
Oct 23, 2020 2607 2612 2536 2576 0 -15.12(-0.58%)
Oct 22, 2020 2549 2594 2518 2591 0 +52.27(+2.06%)
Oct 21, 2020 2568 2583 2524 2538 0 -30.53(-1.19%)
Oct 20, 2020 2592 2613 2557 2569 0 +9.99(+0.39%)
Oct 19, 2020 2617 2639 2554 2559 0 -55.41(-2.12%)
Oct 16, 2020 2656 2664 2612 2614 0 -30.14(-1.14%)
Oct 15, 2020 2621 2674 2619 2644 0 -11.56(-0.44%)
Oct 14, 2020 2593 2690 2591 2656 0 +68.84(+2.66%)
Oct 13, 2020 2654 2655 2585 2587 0 -91.94(-3.43%)
Oct 12, 2020 2695 2702 2665 2679 0 -19.17(-0.71%)
Oct 09, 2020 2701 2751 2686 2698 0 +4.19(+0.16%)
Oct 08, 2020 2647 2696 2638 2694 0 +60.95(+2.31%)
Oct 07, 2020 2596 2641 2594 2633 0 +61.56(+2.39%)
Oct 06, 2020 2548 2614 2538 2572 0 +44.50(+1.76%)
Oct 05, 2020 2533 2545 2481 2527 0 +13.04(+0.52%)
Oct 02, 2020 2444 2524 2427 2514 0 +21.30(+0.85%)
Oct 01, 2020 2482 2509 2448 2493 0 +15.24(+0.62%)
Sep 30, 2020 2453 2513 2451 2478 0 +39.88(+1.64%)
Sep 29, 2020 2455 2469 2422 2438 0 -25.75(-1.05%)
Sep 28, 2020 2509 2527 2459 2463 0 -3.21(-0.13%)
Sep 25, 2020 2419 2475 2408 2467 0 +19.08(+0.78%)
Sep 24, 2020 2401 2479 2346 2448 0 +39.89(+1.66%)
Sep 23, 2020 2547 2581 2397 2408 0 -136.24(-5.36%)
Sep 22, 2020 2556 2576 2514 2544 0 -1.06(-0.04%)
Sep 21, 2020 2586 2628 2519 2545 0 -140.69(-5.24%)
Sep 18, 2020 2723 2760 2676 2686 0 -30.25(-1.11%)
Sep 17, 2020 2683 2745 2675 2716 0 +2.32(+0.09%)
Sep 16, 2020 2615 2739 2606 2714 0 +106.02(+4.07%)
Sep 15, 2020 2582 2619 2563 2608 0 +30.79(+1.19%)
Sep 14, 2020 2508 2590 2495 2577 0 +86.68(+3.48%)
Sep 11, 2020 2478 2505 2469 2490 0 +16.95(+0.69%)
Sep 10, 2020 2477 2525 2457 2473 0 +14.02(+0.57%)
Sep 09, 2020 2405 2480 2366 2459 0 +75.95(+3.19%)
Sep 08, 2020 2385 2427 2373 2383 0 -26.69(-1.11%)
Sep 04, 2020 2444 2471 2386 2410 0 -9.63(-0.40%)
Sep 03, 2020 2454 2493 2402 2419 0 -20.27(-0.83%)
Sep 02, 2020 2420 2453 2392 2440 0 +28.25(+1.17%)
Sep 01, 2020 2391 2426 2363 2411 0 -2.30(-0.10%)
Aug 31, 2020 2466 2485 2410 2414 0 -66.63(-2.69%)
Aug 28, 2020 2420 2487 2410 2480 0 +69.21(+2.87%)
Aug 27, 2020 2328 2447 2325 2411 0 +96.41(+4.16%)
Aug 26, 2020 2315 2344 2266 2315 0 -26.99(-1.15%)
Aug 25, 2020 2399 2403 2304 2342 0 -47.42(-1.98%)
Aug 24, 2020 2328 2391 2299 2389 0 +80.36(+3.48%)
Aug 21, 2020 2327 2329 2297 2309 0 -18.11(-0.78%)
Aug 20, 2020 2313 2345 2288 2327 0 -5.04(-0.22%)
Aug 19, 2020 2376 2383 2323 2332 0 -56.29(-2.36%)
Aug 18, 2020 2397 2428 2367 2388 0 -3.63(-0.15%)
Aug 17, 2020 2395 2408 2365 2392 0 +8.82(+0.37%)
Aug 14, 2020 2340 2402 2316 2383 0 +36.45(+1.55%)
Aug 13, 2020 2365 2405 2338 2347 0 -42.18(-1.77%)
Aug 12, 2020 2442 2454 2379 2389 0 -42.27(-1.74%)
Aug 11, 2020 2346 2497 2332 2431 0 +29.81(+1.24%)
Aug 10, 2020 2334 2422 2328 2401 0 +85.90(+3.71%)
Aug 07, 2020 2238 2352 2231 2315 0 +55.84(+2.47%)
Aug 06, 2020 2196 2315 2182 2260 0 +63.47(+2.89%)
Aug 05, 2020 2180 2201 2157 2196 0 +34.50(+1.60%)
Aug 04, 2020 2103 2165 2084 2162 0 +76.94(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.