Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,277.51
USD
+42.03 (+0.80%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
1206
1223
1205
1211
0
+6.71(+0.56%)
Jul 30, 2001
1206
1209
1200
1205
0
-1.30(-0.11%)
Jul 27, 2001
1202
1209
1196
1206
0
+2.89(+0.24%)
Jul 26, 2001
1190
1204
1183
1203
0
+12.44(+1.04%)
Jul 25, 2001
1172
1191
1171
1190
0
+18.84(+1.61%)
Jul 24, 2001
1190
1190
1166
1172
0
-19.38(-1.63%)
Jul 23, 2001
1212
1215
1190
1191
0
-19.82(-1.64%)
Jul 20, 2001
1211
1216
1207
1211
0
-4.17(-0.34%)
Jul 19, 2001
1211
1225
1206
1215
0
+7.31(+0.61%)
Jul 18, 2001
1210
1214
1198
1208
0
-6.73(-0.55%)
Jul 17, 2001
1201
1215
1196
1214
0
+11.99(+1.00%)
Jul 16, 2001
1215
1220
1200
1202
0
-13.23(-1.09%)
Jul 13, 2001
1208
1219
1204
1216
0
+7.54(+0.62%)
Jul 12, 2001
1188
1210
1180
1208
0
+27.96(+2.37%)
Jul 11, 2001
1181
1185
1168
1180
0
-1.34(-0.11%)
Jul 10, 2001
1201
1203
1180
1182
0
-17.26(-1.44%)
Jul 09, 2001
1191
1202
1190
1199
0
+8.19(+0.69%)
Jul 06, 2001
1217
1219
1189
1191
0
-28.65(-2.35%)
Jul 05, 2001
1232
1234
1219
1219
0
-15.21(-1.23%)
Jul 03, 2001
1236
1237
1229
1234
0
-2.26(-0.18%)
Jul 02, 2001
1226
1240
1224
1237
0
+12.29(+1.00%)
Jun 29, 2001
1227
1237
1221
1224
0
-1.78(-0.15%)
Jun 28, 2001
1214
1234
1213
1226
0
+15.13(+1.25%)
Jun 27, 2001
1217
1220
1207
1211
0
-5.69(-0.47%)
Jun 26, 2001
1215
1221
1205
1217
0
-1.84(-0.15%)
Jun 25, 2001
1228
1232
1214
1219
0
-6.75(-0.55%)
Jun 22, 2001
1238
1238
1221
1225
0
-11.69(-0.94%)
Jun 21, 2001
1223
1240
1220
1237
0
+13.90(+1.14%)
Jun 20, 2001
1210
1226
1210
1223
0
+10.56(+0.87%)
Jun 19, 2001
1215
1226
1208
1213
0
+4.15(+0.34%)
Jun 18, 2001
1215
1221
1208
1208
0
-5.93(-0.49%)
Jun 15, 2001
1217
1222
1203
1214
0
-5.51(-0.45%)
Jun 14, 2001
1239
1242
1219
1220
0
-21.73(-1.75%)
Jun 13, 2001
1256
1260
1242
1242
0
-14.25(-1.13%)
Jun 12, 2001
1251
1261
1236
1256
0
+1.46(+0.12%)
Jun 11, 2001
1264
1264
1249
1254
0
-10.57(-0.84%)
Jun 08, 2001
1277
1277
1260
1265
0
-12.00(-0.94%)
Jun 07, 2001
1269
1277
1265
1277
0
+6.93(+0.55%)
Jun 06, 2001
1284
1284
1269
1270
0
-13.54(-1.05%)
Jun 05, 2001
1268
1287
1267
1284
0
+16.46(+1.30%)
Jun 04, 2001
1263
1267
1256
1267
0
+6.44(+0.51%)
Jun 01, 2001
1258
1265
1247
1261
0
+4.85(+0.39%)
May 31, 2001
1249
1262
1248
1256
0
+7.74(+0.62%)
May 30, 2001
1263
1268
1246
1248
0
-19.85(-1.57%)
May 29, 2001
1277
1278
1265
1268
0
-9.96(-0.78%)
May 25, 2001
1293
1293
1276
1278
0
-15.28(-1.18%)
May 24, 2001
1289
1295
1281
1293
0
+4.12(+0.32%)
May 23, 2001
1308
1309
1289
1289
0
-20.33(-1.55%)
May 22, 2001
1314
1316
1307
1309
0
-3.45(-0.26%)
May 21, 2001
1292
1313
1288
1313
0
+20.87(+1.62%)
May 18, 2001
1287
1292
1281
1292
0
+3.47(+0.27%)
May 17, 2001
1285
1296
1283
1288
0
+3.50(+0.27%)
May 16, 2001
1248
1286
1243
1285
0
+35.55(+2.85%)
May 15, 2001
1250
1257
1245
1249
0
+0.52(+0.04%)
May 14, 2001
1245
1250
1241
1249
0
+3.25(+0.26%)
May 11, 2001
1255
1260
1241
1246
0
-9.51(-0.76%)
May 10, 2001
1259
1268
1255
1255
0
-0.36(-0.03%)
May 09, 2001
1257
1262
1248
1256
0
-5.66(-0.45%)
May 08, 2001
1267
1267
1253
1261
0
-2.31(-0.18%)
May 07, 2001
1267
1270
1259
1264
0
-3.10(-0.24%)
May 04, 2001
1244
1268
1232
1267
0
+18.03(+1.44%)
May 03, 2001
1264
1267
1240
1249
0
-18.85(-1.49%)
May 02, 2001
1271
1273
1258
1267
0
+0.99(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.