Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.477 3.543 3.477 3.523 178,044 +0.03(+0.94%)
Jul 30, 2015 3.451 3.530 3.444 3.490 135,231 +0.02(+0.57%)
Jul 29, 2015 3.418 3.484 3.418 3.471 212,499 +0.04(+1.15%)
Jul 28, 2015 3.385 3.431 3.326 3.431 222,054 +0.07(+2.15%)
Jul 27, 2015 3.392 3.403 3.353 3.359 138,781 -0.03(-0.97%)
Jul 24, 2015 3.385 3.399 3.354 3.392 129,387 +0.01(+0.39%)
Jul 23, 2015 3.366 3.392 3.346 3.379 153,574 +0.01(+0.19%)
Jul 22, 2015 3.405 3.405 3.359 3.372 106,162 -0.06(-1.72%)
Jul 21, 2015 3.385 3.458 3.385 3.431 132,352 +0.07(+1.95%)
Jul 20, 2015 3.392 3.425 3.353 3.366 159,218 -0.05(-1.54%)
Jul 17, 2015 3.385 3.418 3.372 3.418 124,341 +0.03(+0.77%)
Jul 16, 2015 3.372 3.412 3.359 3.392 78,981 +0.01(+0.39%)
Jul 15, 2015 3.359 3.392 3.326 3.379 176,193 +0.01(+0.39%)
Jul 14, 2015 3.379 3.418 3.346 3.366 154,205 -0.04(-1.16%)
Jul 13, 2015 3.307 3.405 3.307 3.405 210,352 +0.07(+1.96%)
Jul 10, 2015 3.195 3.340 3.193 3.340 142,449 +0.13(+4.09%)
Jul 09, 2015 3.248 3.274 3.149 3.208 397,469 -0.02(-0.61%)
Jul 08, 2015 3.300 3.359 3.208 3.228 319,265 -0.11(-3.34%)
Jul 07, 2015 3.294 3.366 3.241 3.340 396,056 +0.01(+0.39%)
Jul 06, 2015 3.346 3.372 3.300 3.326 300,199 -0.07(-1.93%)
Jul 02, 2015 3.280 3.392 3.392 3.392 426,160 +0.17(+5.30%)
Jul 01, 2015 3.458 3.458 3.195 3.221 414,738 -0.20(-5.76%)
Jun 30, 2015 3.438 3.444 3.385 3.418 382,398 -0.02(-0.57%)
Jun 29, 2015 3.490 3.530 3.412 3.438 325,810 -0.10(-2.96%)
Jun 26, 2015 3.549 3.563 3.458 3.543 514,822 -0.02(-0.55%)
Jun 25, 2015 3.576 3.589 3.504 3.563 290,139 +0.03(+0.74%)
Jun 24, 2015 3.589 3.589 3.504 3.536 135,206 -0.05(-1.46%)
Jun 23, 2015 3.569 3.595 3.540 3.589 95,579 +0.02(+0.55%)
Jun 22, 2015 3.576 3.582 3.523 3.569 116,532 -0.01(-0.18%)
Jun 19, 2015 3.589 3.608 3.543 3.576 163,837 -0.02(-0.55%)
Jun 18, 2015 3.523 3.608 3.523 3.595 166,752 +0.07(+2.05%)
Jun 17, 2015 3.451 3.536 3.451 3.523 267,737 +0.07(+1.90%)
Jun 16, 2015 3.412 3.471 3.412 3.458 223,248 +0.04(+1.15%)
Jun 15, 2015 3.412 3.438 3.385 3.418 201,990 -0.02(-0.57%)
Jun 12, 2015 3.431 3.458 3.392 3.438 133,192 +0.01(+0.19%)
Jun 11, 2015 3.464 3.504 3.418 3.431 203,013 -0.02(-0.66%)
Jun 10, 2015 3.422 3.474 3.409 3.454 206,024 +0.06(+1.70%)
Jun 09, 2015 3.326 3.409 3.326 3.397 188,141 +0.07(+2.12%)
Jun 08, 2015 3.339 3.365 3.275 3.326 178,598 -0.02(-0.57%)
Jun 05, 2015 3.345 3.384 3.339 3.345 168,564 -0.04(-1.14%)
Jun 04, 2015 3.474 3.486 3.365 3.384 189,136 -0.11(-3.12%)
Jun 03, 2015 3.512 3.557 3.474 3.493 233,794 -0.04(-1.09%)
Jun 02, 2015 3.499 3.541 3.493 3.531 170,780 +0.03(+0.92%)
Jun 01, 2015 3.486 3.538 3.467 3.499 192,053 +0.00(+0.00%)
May 29, 2015 3.409 3.499 3.384 3.499 169,171 +0.08(+2.25%)
May 28, 2015 3.365 3.461 3.307 3.422 193,187 +0.04(+1.33%)
May 27, 2015 3.371 3.409 3.358 3.377 137,830 -0.01(-0.38%)
May 26, 2015 3.403 3.403 3.352 3.390 170,683 -0.03(-0.94%)
May 22, 2015 3.429 3.422 3.422 3.422 105,168 -0.03(-0.74%)
May 21, 2015 3.435 3.461 3.403 3.448 212,517 +0.01(+0.19%)
May 20, 2015 3.493 3.499 3.410 3.442 287,077 -0.06(-1.65%)
May 19, 2015 3.448 3.557 3.442 3.499 134,689 +0.04(+1.30%)
May 18, 2015 3.512 3.589 3.448 3.454 159,776 -0.09(-2.53%)
May 15, 2015 3.365 3.602 3.352 3.544 477,650 +0.22(+6.55%)
May 14, 2015 3.589 3.589 3.268 3.326 652,000 -0.23(-6.49%)
May 13, 2015 3.531 3.576 3.518 3.557 190,867 +0.02(+0.54%)
May 12, 2015 3.531 3.589 3.480 3.538 163,785 +0.00(+0.00%)
May 11, 2015 3.461 3.563 3.461 3.538 205,235 +0.06(+1.85%)
May 08, 2015 3.518 3.538 3.474 3.474 169,666 -0.04(-1.10%)
May 07, 2015 3.422 3.563 3.358 3.512 387,378 +0.18(+5.38%)
May 06, 2015 3.442 3.448 3.326 3.333 429,283 -0.10(-2.80%)
May 05, 2015 3.461 3.518 3.409 3.429 254,339 -0.03(-0.74%)
May 04, 2015 3.371 3.467 3.371 3.454 195,914 +0.10(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.