Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Finvolution Group ADR (NY: FINV )

4.800 +0.060 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.750	4.850	4.735	4.800	613,506	+0.06(+1.27%)
May 23, 2024	4.760	4.770	4.685	4.740	526,733	-0.03(-0.63%)
May 22, 2024	4.730	4.870	4.730	4.770	808,833	+0.05(+1.06%)
May 21, 2024	4.770	4.790	4.650	4.720	833,839	-0.10(-2.07%)
May 20, 2024	4.940	4.960	4.815	4.820	1,206,402	-0.23(-4.55%)
May 17, 2024	5.050	5.110	4.985	5.050	361,435	+0.00(+0.00%)
May 16, 2024	5.180	5.190	4.750	5.050	1,258,941	-0.11(-2.13%)
May 15, 2024	5.220	5.240	5.070	5.160	650,241	+0.00(+0.00%)
May 14, 2024	5.140	5.170	5.085	5.160	562,680	+0.03(+0.58%)
May 13, 2024	5.130	5.250	5.110	5.130	721,872	+0.02(+0.39%)
May 10, 2024	5.120	5.139	5.050	5.110	292,871	+0.02(+0.39%)
May 09, 2024	5.190	5.230	5.080	5.090	279,667	-0.01(-0.20%)
May 08, 2024	4.990	5.160	4.990	5.100	612,781	+0.10(+2.00%)
May 07, 2024	5.060	5.080	4.940	5.000	677,829	-0.07(-1.38%)
May 06, 2024	5.030	5.110	5.030	5.070	338,906	+0.06(+1.20%)
May 03, 2024	5.050	5.050	4.975	5.010	394,584	-0.02(-0.40%)
May 02, 2024	4.970	5.140	4.970	5.030	862,385	+0.16(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Finvolution Group ADR (NY: FINV )

Historical Prices