Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Z Cl A (NY: RTPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.800 9.800 9.700 9.750 17,780 -0.03(-0.31%)
Jul 29, 2021 9.770 9.860 9.510 9.780 78,706 -0.05(-0.51%)
Jul 28, 2021 9.630 9.860 9.600 9.830 51,867 +0.15(+1.55%)
Jul 27, 2021 9.790 9.860 9.600 9.680 61,938 -0.29(-2.91%)
Jul 26, 2021 9.950 10.00 9.890 9.970 171,937 -0.01(-0.10%)
Jul 23, 2021 9.960 10.00 9.960 9.980 84,927 +0.01(+0.10%)
Jul 22, 2021 9.980 9.980 9.960 9.970 640,619 +0.00(+0.00%)
Jul 21, 2021 9.970 9.980 9.950 9.970 411,605 +0.00(+0.00%)
Jul 20, 2021 9.970 9.970 9.950 9.970 1,374,374 +0.01(+0.10%)
Jul 19, 2021 9.960 9.970 9.960 9.960 630,481 +0.00(+0.00%)
Jul 16, 2021 9.970 9.970 9.960 9.960 87,510 +0.00(+0.00%)
Jul 15, 2021 9.960 9.979 9.960 9.960 398,671 -0.01(-0.10%)
Jul 14, 2021 9.970 9.970 9.960 9.970 102,017 +0.00(+0.00%)
Jul 13, 2021 9.960 9.970 9.960 9.970 338,958 +0.01(+0.10%)
Jul 12, 2021 9.960 9.972 9.960 9.960 34,072 -0.01(-0.10%)
Jul 09, 2021 9.960 9.970 9.960 9.970 25,903 +0.01(+0.10%)
Jul 08, 2021 9.950 9.960 9.940 9.960 31,315 +0.00(+0.00%)
Jul 07, 2021 9.950 9.970 9.950 9.960 21,524 +0.02(+0.20%)
Jul 06, 2021 10.00 10.00 9.940 9.940 35,229 -0.01(-0.10%)
Jul 02, 2021 9.930 9.960 9.930 9.950 33,702 -0.03(-0.30%)
Jul 01, 2021 9.940 9.990 9.930 9.980 174,346 +0.05(+0.50%)
Jun 30, 2021 9.920 9.940 9.920 9.930 60,211 +0.00(+0.00%)
Jun 29, 2021 9.910 9.940 9.910 9.930 117,612 +0.00(+0.00%)
Jun 28, 2021 9.900 9.930 9.900 9.930 149,643 +0.01(+0.10%)
Jun 25, 2021 10.03 10.05 9.891 9.920 895,061 -0.08(-0.80%)
Jun 24, 2021 10.05 10.05 9.926 10.00 256,049 +0.01(+0.10%)
Jun 23, 2021 9.990 10.01 9.900 9.990 70,226 +0.04(+0.40%)
Jun 22, 2021 10.02 10.02 9.950 9.950 110,617 -0.06(-0.60%)
Jun 21, 2021 10.05 10.05 10.00 10.01 57,154 -0.03(-0.30%)
Jun 18, 2021 10.03 10.08 9.990 10.04 122,293 +0.01(+0.10%)
Jun 17, 2021 9.960 10.16 9.940 10.03 1,760,095 +0.06(+0.60%)
Jun 16, 2021 9.950 9.990 9.950 9.970 189,591 -0.03(-0.30%)
Jun 15, 2021 9.940 10.02 9.940 10.00 362,249 +0.03(+0.30%)
Jun 14, 2021 9.950 10.00 9.930 9.970 103,904 -0.03(-0.30%)
Jun 11, 2021 9.950 10.03 9.950 10.00 58,057 +0.02(+0.20%)
Jun 10, 2021 9.960 10.00 9.940 9.980 91,604 -0.01(-0.10%)
Jun 09, 2021 9.950 10.00 9.950 9.990 146,896 +0.02(+0.20%)
Jun 08, 2021 9.970 9.990 9.920 9.970 75,885 -0.03(-0.30%)
Jun 07, 2021 9.990 10.00 9.970 10.00 55,547 +0.00(+0.00%)
Jun 04, 2021 10.00 10.00 9.990 10.00 10,818 +0.03(+0.25%)
Jun 03, 2021 9.960 10.00 9.950 9.975 67,250 -0.02(-0.15%)
Jun 02, 2021 9.950 10.00 9.950 9.990 235,198 +0.00(+0.00%)
Jun 01, 2021 10.00 10.00 9.940 9.990 62,468 +0.00(+0.00%)
May 28, 2021 9.990 10.00 9.930 9.990 29,593 -0.01(-0.10%)
May 27, 2021 9.990 10.00 9.950 10.00 38,068 +0.00(+0.00%)
May 26, 2021 9.920 10.00 9.920 10.00 598,893 +0.08(+0.81%)
May 25, 2021 9.950 10.00 9.920 9.920 571,369 -0.04(-0.40%)
May 24, 2021 10.00 10.00 9.910 9.960 293,286 +0.01(+0.10%)
May 21, 2021 9.900 9.950 9.890 9.950 180,148 +0.04(+0.45%)
May 20, 2021 9.870 9.940 9.860 9.905 256,179 +0.04(+0.35%)
May 19, 2021 9.850 9.900 9.850 9.870 728,101 -0.04(-0.40%)
May 18, 2021 9.950 9.950 9.900 9.910 15,492 +0.02(+0.20%)
May 17, 2021 9.870 9.950 9.870 9.890 44,147 +0.00(+0.00%)
May 14, 2021 9.890 9.930 9.871 9.890 39,802 +0.00(+0.00%)
May 13, 2021 9.850 9.910 9.850 9.890 88,067 +0.05(+0.51%)
May 12, 2021 9.870 9.920 9.830 9.840 112,995 -0.02(-0.20%)
May 11, 2021 9.840 9.900 9.820 9.860 288,915 -0.06(-0.60%)
May 10, 2021 9.930 9.940 9.920 9.920 108,994 -0.01(-0.10%)
May 07, 2021 9.920 9.940 9.910 9.930 94,319 +0.03(+0.30%)
May 06, 2021 9.920 9.921 9.895 9.900 178,073 +0.00(+0.00%)
May 05, 2021 9.930 9.960 9.900 9.900 66,366 -0.02(-0.20%)
May 04, 2021 9.950 9.990 9.920 9.920 97,434 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.