Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skillsoft Corp (NY: SKIL )

9.660 +0.220 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.550	9.886	9.460	9.660	23,334	+0.22(+2.33%)
May 30, 2024	9.340	9.830	9.340	9.440	20,826	+0.21(+2.28%)
May 29, 2024	9.170	10.60	9.170	9.230	98,624	-0.15(-1.60%)
May 28, 2024	9.130	9.805	9.130	9.380	37,510	+0.13(+1.41%)
May 24, 2024	9.440	9.490	8.925	9.250	33,832	+0.03(+0.33%)
May 23, 2024	9.200	9.920	9.000	9.220	37,061	+0.23(+2.56%)
May 22, 2024	8.130	9.000	8.079	8.990	27,086	+0.86(+10.58%)
May 21, 2024	8.970	9.097	8.110	8.130	23,819	-0.82(-9.16%)
May 20, 2024	9.910	9.910	8.720	8.950	50,061	-0.84(-8.58%)
May 17, 2024	8.650	10.08	8.430	9.790	36,828	+1.13(+13.05%)
May 16, 2024	8.280	8.730	8.210	8.660	15,449	+0.37(+4.46%)
May 15, 2024	8.540	8.650	8.240	8.290	10,140	-0.11(-1.31%)
May 14, 2024	8.230	8.900	8.170	8.400	47,627	+0.39(+4.87%)
May 13, 2024	7.450	8.080	7.390	8.010	29,857	+0.60(+8.10%)
May 10, 2024	7.160	7.605	7.150	7.410	37,897	+0.31(+4.37%)
May 09, 2024	7.200	7.337	7.000	7.100	77,256	-0.04(-0.56%)
May 08, 2024	7.230	7.370	6.980	7.140	53,148	-0.26(-3.51%)
May 07, 2024	7.050	7.685	6.840	7.400	69,237	+0.28(+3.93%)
May 06, 2024	7.270	7.321	6.800	7.120	69,714	-0.12(-1.66%)
May 03, 2024	7.320	7.447	7.180	7.240	46,306	+0.06(+0.84%)
May 02, 2024	7.540	7.611	7.050	7.180	40,052	-0.29(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skillsoft Corp (NY: SKIL )

Historical Prices