Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enfusion Inc Cl A (NY: ENFN )

9.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.400	9.430	9.240	9.410	389,223	+0.03(+0.32%)
May 30, 2024	9.500	9.520	9.345	9.380	259,765	-0.11(-1.16%)
May 29, 2024	9.480	9.610	9.450	9.490	278,899	-0.13(-1.35%)
May 28, 2024	9.490	9.640	9.380	9.620	574,498	+0.23(+2.45%)
May 24, 2024	9.370	9.410	9.260	9.390	193,344	+0.09(+0.97%)
May 23, 2024	9.310	9.335	9.170	9.300	261,478	-0.01(-0.11%)
May 22, 2024	9.200	9.390	9.160	9.310	330,105	+0.09(+0.98%)
May 21, 2024	9.340	9.340	9.070	9.220	213,878	-0.16(-1.71%)
May 20, 2024	9.650	9.720	9.370	9.380	379,990	-0.29(-3.00%)
May 17, 2024	9.690	9.700	9.530	9.670	301,319	+0.03(+0.31%)
May 16, 2024	9.420	9.660	9.400	9.640	300,395	+0.21(+2.23%)
May 15, 2024	9.310	9.500	9.255	9.430	209,651	+0.17(+1.84%)
May 14, 2024	9.250	9.300	9.010	9.260	816,856	+0.11(+1.20%)
May 13, 2024	9.130	9.210	9.020	9.150	261,529	+0.10(+1.10%)
May 10, 2024	9.360	9.420	8.950	9.050	504,031	-0.21(-2.27%)
May 09, 2024	9.760	9.760	8.870	9.260	589,326	-0.51(-5.22%)
May 08, 2024	9.690	9.800	9.600	9.770	280,145	+0.04(+0.41%)
May 07, 2024	9.810	9.870	9.575	9.730	259,873	-0.05(-0.51%)
May 06, 2024	9.610	9.840	9.600	9.780	421,891	+0.21(+2.19%)
May 03, 2024	9.670	9.670	9.465	9.570	255,937	+0.05(+0.53%)
May 02, 2024	9.580	9.590	9.480	9.520	237,455	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enfusion Inc Cl A (NY: ENFN )

Historical Prices