Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.460 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.690 7.840 7.460 7.460 505,552 +0.07(+0.95%)
Jun 11, 2024 7.080 7.400 7.050 7.390 548,475 +0.21(+2.92%)
Jun 10, 2024 7.030 7.215 7.000 7.180 306,267 +0.06(+0.84%)
Jun 07, 2024 7.230 7.305 7.120 7.120 379,955 -0.23(-3.13%)
Jun 06, 2024 7.410 7.495 7.315 7.350 328,568 -0.15(-2.00%)
Jun 05, 2024 7.290 7.530 7.190 7.500 680,517 +0.29(+4.02%)
Jun 04, 2024 7.330 7.335 7.175 7.210 328,132 -0.18(-2.44%)
Jun 03, 2024 7.700 7.740 7.330 7.390 420,161 -0.21(-2.76%)
May 31, 2024 7.490 7.610 7.410 7.600 880,971 +0.17(+2.29%)
May 30, 2024 7.320 7.510 7.280 7.430 431,252 +0.19(+2.62%)
May 29, 2024 7.400 7.545 7.240 7.240 489,731 -0.27(-3.60%)
May 28, 2024 7.600 7.670 7.340 7.510 771,501 -0.07(-0.92%)
May 24, 2024 7.710 7.740 7.525 7.580 534,313 -0.09(-1.17%)
May 23, 2024 7.660 7.800 7.540 7.670 751,652 +0.03(+0.39%)
May 22, 2024 7.960 7.990 7.595 7.640 764,712 -0.44(-5.45%)
May 21, 2024 7.950 8.180 7.900 8.080 1,130,261 +0.11(+1.38%)
May 20, 2024 7.930 8.010 7.865 7.970 702,131 +0.00(+0.00%)
May 17, 2024 7.800 8.010 7.700 7.970 669,579 +0.21(+2.71%)
May 16, 2024 8.000 8.120 7.730 7.760 2,104,411 -0.29(-3.60%)
May 15, 2024 7.990 8.050 7.850 8.050 466,713 +0.13(+1.64%)
May 14, 2024 7.990 8.100 7.867 7.920 580,035 +0.15(+1.93%)
May 13, 2024 7.680 7.790 7.600 7.770 664,183 +0.17(+2.24%)
May 10, 2024 7.500 7.750 7.500 7.600 622,226 +0.18(+2.43%)
May 09, 2024 7.600 7.720 7.335 7.420 692,961 -0.25(-3.26%)
May 08, 2024 7.450 7.680 7.400 7.670 611,907 +0.14(+1.86%)
May 07, 2024 7.470 7.680 7.455 7.530 400,018 +0.10(+1.35%)
May 06, 2024 7.190 7.465 7.190 7.430 436,612 +0.34(+4.80%)
May 03, 2024 7.260 7.330 7.085 7.090 440,199 +0.00(+0.00%)
May 02, 2024 7.040 7.182 6.995 7.090 614,713 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.