Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: DMA )

7.380 +0.130 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.250	7.390	7.250	7.380	31,053	+0.13(+1.79%)
May 23, 2024	7.170	7.260	7.130	7.250	60,704	+0.04(+0.55%)
May 22, 2024	7.250	7.340	7.150	7.210	40,677	-0.06(-0.83%)
May 21, 2024	7.450	7.450	7.250	7.270	50,193	-0.13(-1.76%)
May 20, 2024	7.460	7.490	7.370	7.400	11,198	-0.05(-0.67%)
May 17, 2024	7.470	7.550	7.390	7.450	43,046	-0.04(-0.53%)
May 16, 2024	7.490	7.560	7.400	7.490	26,724	+0.07(+0.94%)
May 15, 2024	7.440	7.500	7.400	7.420	31,959	+0.05(+0.68%)
May 14, 2024	7.430	7.440	7.360	7.370	13,406	-0.02(-0.27%)
May 13, 2024	7.470	7.490	7.340	7.390	10,220	+0.01(+0.14%)
May 10, 2024	7.350	7.420	7.330	7.380	13,165	+0.03(+0.41%)
May 09, 2024	7.360	7.480	7.339	7.350	25,318	+0.05(+0.68%)
May 08, 2024	7.210	7.360	7.060	7.300	103,186	+0.05(+0.69%)
May 07, 2024	7.250	7.320	7.220	7.250	11,885	+0.02(+0.28%)
May 06, 2024	7.360	7.360	7.195	7.230	26,878	-0.02(-0.28%)
May 03, 2024	7.260	7.360	7.210	7.250	48,569	+0.04(+0.55%)
May 02, 2024	7.320	7.320	7.063	7.210	24,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: DMA )

Historical Prices