Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sasol Ltd ADR (NY: SSL )

7.220 +0.080 (+1.12%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.220	7.255	7.190	7.220	272,253	+0.08(+1.12%)
May 23, 2024	7.290	7.290	7.053	7.140	641,004	-0.21(-2.86%)
May 22, 2024	7.400	7.400	7.280	7.350	589,586	-0.23(-3.03%)
May 21, 2024	7.380	7.610	7.350	7.580	740,398	+0.04(+0.53%)
May 20, 2024	7.360	7.560	7.340	7.540	972,791	+0.03(+0.40%)
May 17, 2024	7.320	7.510	7.300	7.510	491,594	+0.12(+1.62%)
May 16, 2024	7.340	7.400	7.280	7.390	367,526	+0.05(+0.68%)
May 15, 2024	7.330	7.355	7.200	7.340	303,722	+0.03(+0.41%)
May 14, 2024	7.280	7.320	7.253	7.310	347,276	-0.16(-2.14%)
May 13, 2024	7.430	7.550	7.430	7.470	460,276	+0.10(+1.36%)
May 10, 2024	7.450	7.500	7.350	7.370	532,018	+0.20(+2.79%)
May 09, 2024	7.170	7.230	7.120	7.170	386,500	-0.06(-0.83%)
May 08, 2024	7.200	7.360	7.170	7.230	405,046	+0.01(+0.14%)
May 07, 2024	7.260	7.310	7.175	7.220	392,674	+0.02(+0.28%)
May 06, 2024	7.280	7.330	7.165	7.200	353,675	+0.15(+2.13%)
May 03, 2024	7.000	7.150	6.985	7.050	590,365	+0.31(+4.60%)
May 02, 2024	6.870	6.900	6.735	6.740	770,369	-0.20(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sasol Ltd ADR (NY: SSL )

Historical Prices