Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.35
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2489
2829
2423
2699
241,591
+206.00(+8.26%)
Jul 30, 2019
2481
2512
2426
2493
114,737
+90.00(+3.75%)
Jul 29, 2019
2377
2437
2370
2403
84,280
+25.00(+1.05%)
Jul 26, 2019
2408
2410
2349
2378
73,549
-86.00(-3.49%)
Jul 25, 2019
2390
2535
2387
2464
125,478
+101.00(+4.27%)
Jul 24, 2019
2497
2499
2343
2363
92,472
-96.00(-3.90%)
Jul 23, 2019
2528
2587
2453
2459
84,780
-141.00(-5.42%)
Jul 22, 2019
2667
2691
2566
2600
85,404
-75.00(-2.80%)
Jul 19, 2019
2564
2683
2543
2675
114,665
+39.00(+1.48%)
Jul 18, 2019
2675
2733
2564
2636
101,251
-30.00(-1.13%)
Jul 17, 2019
2543
2666
2519
2666
107,745
+84.00(+3.25%)
Jul 16, 2019
2546
2600
2495
2582
102,556
+15.00(+0.58%)
Jul 15, 2019
2560
2603
2544
2567
63,814
-9.00(-0.35%)
Jul 12, 2019
2617
2646
2570
2576
70,223
-69.00(-2.61%)
Jul 11, 2019
2660
2718
2618
2645
103,656
-66.00(-2.43%)
Jul 10, 2019
2777
2787
2701
2711
87,485
-131.00(-4.61%)
Jul 09, 2019
2944
2950
2827
2842
56,679
+9.00(+0.32%)
Jul 08, 2019
2816
2869
2772
2833
80,815
+118.00(+4.35%)
Jul 05, 2019
2793
2909
2703
2715
92,631
+15.00(+0.56%)
Jul 03, 2019
2743
2769
2692
2700
39,017
-30.00(-1.10%)
Jul 02, 2019
2893
2901
2723
2730
87,800
-161.00(-5.57%)
Jul 01, 2019
2892
2983
2870
2891
91,478
-258.00(-8.19%)
Jun 28, 2019
3177
3205
3126
3149
53,421
-70.00(-2.17%)
Jun 27, 2019
3265
3298
3188
3219
61,601
-80.00(-2.42%)
Jun 26, 2019
3250
3344
3223
3299
65,479
-48.00(-1.43%)
Jun 25, 2019
3226
3369
3224
3347
90,668
+134.00(+4.17%)
Jun 24, 2019
3221
3250
3182
3213
49,157
-52.00(-1.59%)
Jun 21, 2019
3198
3288
3135
3265
64,954
+102.00(+3.22%)
Jun 20, 2019
3057
3300
3023
3163
103,352
+59.00(+1.90%)
Jun 19, 2019
3266
3325
3133
3104
103,978
-207.00(-6.25%)
Jun 18, 2019
3274
3337
3221
3311
73,516
-39.00(-1.16%)
Jun 17, 2019
3398
3411
3323
3350
43,337
-58.00(-1.70%)
Jun 14, 2019
3491
3540
3395
3408
57,144
-48.00(-1.39%)
Jun 13, 2019
3430
3512
3403
3456
57,190
-27.00(-0.78%)
Jun 12, 2019
3554
3589
3470
3483
64,284
-23.00(-0.66%)
Jun 11, 2019
3412
3588
3401
3506
73,559
+1.00(+0.03%)
Jun 10, 2019
3475
3575
3459
3505
59,070
-38.00(-1.07%)
Jun 07, 2019
3488
3563
3457
3543
75,513
+34.00(+0.97%)
Jun 06, 2019
3588
3637
3488
3509
77,615
-104.00(-2.88%)
Jun 05, 2019
3683
3788
3594
3613
89,062
-125.00(-3.34%)
Jun 04, 2019
3890
3969
3725
3738
98,562
-318.00(-7.84%)
Jun 03, 2019
3994
4202
3888
4056
140,686
+42.00(+1.05%)
May 31, 2019
4062
4097
3907
4014
140,444
+233.00(+6.16%)
May 30, 2019
3763
3903
3701
3781
88,508
-100.00(-2.58%)
May 29, 2019
3904
3999
3798
3881
130,990
+99.00(+2.62%)
May 28, 2019
3579
3783
3497
3782
89,450
+158.00(+4.36%)
May 24, 2019
3580
3698
3524
3624
89,400
-111.00(-2.97%)
May 23, 2019
3598
3829
3595
3735
180,551
+336.00(+9.89%)
May 22, 2019
3475
3489
3352
3399
84,013
-62.00(-1.79%)
May 21, 2019
3553
3560
3437
3461
99,444
-276.00(-7.39%)
May 20, 2019
3802
3903
3633
3737
165,189
+83.00(+2.27%)
May 17, 2019
3796
3798
3512
3654
190,502
+61.00(+1.70%)
May 16, 2019
3780
3780
3537
3593
102,489
-233.00(-6.09%)
May 15, 2019
4255
4293
3805
3826
102,187
-254.00(-6.23%)
May 14, 2019
4198
4240
3993
4080
119,988
-345.00(-7.80%)
May 13, 2019
4318
4480
4136
4425
189,480
+781.00(+21.43%)
May 10, 2019
4169
4319
3636
3644
191,546
-469.00(-11.40%)
May 09, 2019
4467
4654
4085
4113
228,156
-16.00(-0.39%)
May 08, 2019
4184
4304
3917
4129
181,916
+44.00(+1.08%)
May 07, 2019
3687
4388
3641
4085
367,361
+697.00(+20.57%)
May 06, 2019
3600
3647
3358
3388
183,111
+254.00(+8.10%)
May 03, 2019
3239
3248
3107
3134
82,959
-237.00(-7.03%)
May 02, 2019
3313
3570
3288
3371
158,746
+12.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.