Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 123.25 123.33 115.92 123.25 19,435 +1.60(+1.32%)
Jul 29, 2010 120.39 122.45 115.23 121.65 57,879 -0.11(-0.09%)
Jul 28, 2010 122.68 123.48 119.36 121.76 21,104 -2.63(-2.12%)
Jul 27, 2010 129.09 130.58 122.56 124.40 31,220 -2.29(-1.81%)
Jul 26, 2010 123.48 128.18 123.48 126.69 36,356 -1.49(-1.16%)
Jul 23, 2010 119.81 128.18 119.81 128.18 48,721 +8.48(+7.08%)
Jul 22, 2010 118.90 120.27 116.84 119.70 43,933 +4.35(+3.77%)
Jul 21, 2010 109.85 115.46 107.90 115.35 44,555 +5.38(+4.90%)
Jul 20, 2010 109.05 109.96 106.41 109.96 8 +1.15(+1.05%)
Jul 19, 2010 107.10 112.14 104.58 108.82 22,925 +1.83(+1.71%)
Jul 16, 2010 106.98 111.11 105.61 106.98 23,658 -4.12(-3.71%)
Jul 15, 2010 114.32 114.32 108.82 111.11 23,600 -1.15(-1.02%)
Jul 14, 2010 107.56 113.74 106.76 112.25 46,999 +6.41(+6.06%)
Jul 13, 2010 108.82 108.82 104.69 105.84 8 -0.80(-0.75%)
Jul 12, 2010 106.53 108.82 104.81 106.64 32,808 -0.34(-0.32%)
Jul 09, 2010 106.98 107.44 103.32 106.98 21,572 +1.49(+1.41%)
Jul 08, 2010 103.09 105.50 101.72 105.50 31,080 +5.73(+5.74%)
Jul 07, 2010 97.59 99.88 96.56 99.77 22,700 +2.18(+2.23%)
Jul 06, 2010 104.01 105.95 96.79 97.59 36,599 +0.46(+0.47%)
Jul 02, 2010 97.13 98.39 93.35 97.13 36,693 +0.23(+0.24%)
Jul 01, 2010 101.14 101.83 93.93 96.91 68,464 -5.96(-5.79%)
Jun 30, 2010 107.90 109.05 102.06 102.86 31,415 -4.24(-3.96%)
Jun 29, 2010 114.55 114.55 106.53 107.10 43,501 -13.40(-11.12%)
Jun 25, 2010 120.50 123.82 113.63 120.50 108,872 +6.87(+6.05%)
Jun 24, 2010 114.55 116.03 113.52 113.63 22,796 -1.49(-1.29%)
Jun 23, 2010 118.10 118.10 114.78 115.12 15,930 -1.49(-1.28%)
Jun 22, 2010 116.61 122.33 115.69 116.61 23 -3.55(-2.96%)
Jun 21, 2010 128.75 128.75 118.67 120.16 39,633 -0.80(-0.66%)
Jun 18, 2010 120.96 126.23 118.33 120.96 33,819 -3.09(-2.49%)
Jun 17, 2010 129.44 129.44 122.45 124.05 31,007 -1.14(-0.91%)
Jun 16, 2010 127.38 129.44 124.05 125.20 31,500 -2.86(-2.24%)
Jun 15, 2010 128.06 130.24 118.21 128.06 58 +9.85(+8.33%)
Jun 14, 2010 120.39 123.25 117.52 118.21 35,749 +0.11(+0.10%)
Jun 11, 2010 113.40 118.44 113.06 118.10 19,835 +2.52(+2.18%)
Jun 10, 2010 115.58 115.58 112.37 115.58 38 +3.32(+2.96%)
Jun 09, 2010 114.09 116.26 111.22 112.25 25,069 -1.03(-0.91%)
Jun 08, 2010 113.97 116.09 109.96 113.28 24,847 -0.80(-0.70%)
Jun 07, 2010 126.57 126.57 113.63 114.09 24,940 -2.75(-2.35%)
Jun 04, 2010 116.84 120.84 115.92 116.84 25,984 -5.04(-4.14%)
Jun 03, 2010 119.13 122.45 117.98 121.88 28,204 +2.75(+2.31%)
Jun 02, 2010 119.13 119.70 117.06 119.13 38,011 +1.37(+1.17%)
Jun 01, 2010 117.75 124.17 115.23 117.75 33 -6.30(-5.08%)
May 28, 2010 124.05 131.73 122.79 124.05 25,795 -4.35(-3.39%)
May 27, 2010 130.47 132.41 126.34 128.41 67,001 +1.60(+1.26%)
May 26, 2010 126.80 130.58 124.97 126.80 33 +2.86(+2.31%)
May 25, 2010 122.56 124.97 116.95 123.94 32,761 -3.55(-2.79%)
May 24, 2010 126.69 130.01 126.46 127.49 29,088 +1.03(+0.82%)
May 21, 2010 114.55 132.87 114.09 126.46 60,893 +11.45(+9.96%)
May 20, 2010 115.30 119.47 114.66 115.00 65,341 -6.07(-5.01%)
May 19, 2010 127.72 129.09 119.36 121.08 41,525 -7.56(-5.88%)
May 18, 2010 132.53 135.39 126.74 128.63 17 -1.26(-0.97%)
May 17, 2010 138.37 139.29 126.36 129.90 39,615 -8.59(-6.20%)
May 14, 2010 138.49 145.13 135.39 138.49 26,924 -7.79(-5.33%)
May 13, 2010 144.67 152.12 142.04 146.28 59,213 +5.84(+4.16%)
May 12, 2010 133.56 140.55 132.76 140.43 37,986 +7.56(+5.69%)
May 11, 2010 130.11 133.68 129.44 132.87 29,874 +0.34(+0.26%)
May 10, 2010 128.98 132.64 127.72 132.53 36,345 +12.71(+10.61%)
May 07, 2010 125.66 125.89 118.33 119.81 68,185 -6.76(-5.34%)
May 06, 2010 132.53 133.44 120.27 126.57 55,368 +1.49(+1.19%)
May 05, 2010 127.29 136.31 124.04 125.08 45,409 -5.27(-4.04%)
May 04, 2010 137.46 138.60 128.63 130.35 56,577 -8.70(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.