Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.21	36.21	36.21	36.21	500	+0.51(+1.43%)
Jul 30, 2012	35.50	35.70	35.36	35.70	1,800	+0.43(+1.22%)
Jul 27, 2012	35.27	35.27	35.27	35.27	100	-0.42(-1.18%)
Jul 26, 2012	35.35	35.69	35.35	35.69	1,300	+0.34(+0.96%)
Jul 19, 2012	35.60	35.35	35.35	35.35	1,100	+0.25(+0.71%)
Jul 18, 2012	35.10	35.10	35.10	35.10	100	-0.36(-1.02%)
Jul 17, 2012	35.42	35.46	35.38	35.46	300	-0.64(-1.77%)
Jul 16, 2012	35.40	36.10	35.40	36.10	2,400	-0.25(-0.69%)
Jul 02, 2012	36.45	36.35	36.35	36.35	200	+1.55(+4.45%)
Jun 27, 2012	34.80	34.80	34.80	34.80	300	-0.10(-0.29%)
Jun 22, 2012	34.90	34.90	34.90	34.90	200	-0.60(-1.69%)
Jun 13, 2012	35.50	35.50	35.50	35.50	0	+0.47(+1.34%)
Jun 12, 2012	36.08	36.08	34.66	35.03	3,150	+0.03(+0.09%)
Jun 11, 2012	35.00	35.00	35.00	35.00	100	-0.50(-1.41%)
Jun 07, 2012	35.50	35.50	35.50	35.50	0	+0.50(+1.43%)
Jun 05, 2012	35.00	35.00	35.00	35.00	700	-0.01(-0.03%)
Jun 01, 2012	35.01	35.01	35.01	35.01	500	+0.01(+0.03%)
May 31, 2012	35.00	35.00	34.01	35.00	2,773	-1.00(-2.78%)
May 18, 2012	36.40	36.00	36.00	36.00	500	-0.79(-2.15%)
May 16, 2012	35.30	36.79	36.79	36.79	600	-0.26(-0.70%)
May 09, 2012	37.05	37.05	37.05	37.05	100	-0.29(-0.78%)
May 07, 2012	37.34	37.34	37.34	37.34	0	+0.37(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

INR/USD ETN Vaneck (NY: INR )

Historical Prices