Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.20 +0.17 (+0.63%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.515 6.627 6.515 6.601 145,036 +0.10(+1.56%)
Jul 30, 2009 6.455 6.581 6.439 6.500 157,233 +0.12(+1.82%)
Jul 29, 2009 6.333 6.414 6.333 6.384 115,802 +0.02(+0.24%)
Jul 28, 2009 6.343 6.379 6.333 6.368 159,926 +0.01(+0.16%)
Jul 27, 2009 6.255 6.363 6.247 6.358 94,447 +0.13(+2.03%)
Jul 24, 2009 6.156 6.242 6.141 6.232 1,260 +0.02(+0.24%)
Jul 23, 2009 6.120 6.237 6.080 6.217 239,102 +0.13(+2.16%)
Jul 22, 2009 6.085 6.127 6.055 6.085 212,579 -0.06(-0.99%)
Jul 21, 2009 6.227 6.272 6.105 6.146 175,891 -0.08(-1.22%)
Jul 20, 2009 6.212 6.227 6.196 6.222 116,180 +0.02(+0.24%)
Jul 17, 2009 6.227 6.242 6.201 6.207 149,411 -0.02(-0.24%)
Jul 16, 2009 6.191 6.247 6.141 6.222 117,175 +0.01(+0.16%)
Jul 15, 2009 6.125 6.237 6.115 6.212 277,882 +0.13(+2.08%)
Jul 14, 2009 6.110 6.120 6.034 6.085 226,627 -0.01(-0.17%)
Jul 13, 2009 6.024 6.095 6.010 6.095 275,257 +0.19(+3.26%)
Jul 10, 2009 5.893 5.923 5.867 5.903 70,500 -0.02(-0.34%)
Jul 09, 2009 5.883 5.958 5.883 5.923 85,996 +0.07(+1.12%)
Jul 08, 2009 5.943 5.943 5.763 5.857 220,073 -0.04(-0.69%)
Jul 07, 2009 6.014 6.014 5.898 5.898 206,003 -0.10(-1.69%)
Jul 06, 2009 5.948 5.999 5.923 5.999 240,279 -0.08(-1.25%)
Jul 02, 2009 6.045 6.075 5.963 6.075 223,688 -0.01(-0.17%)
Jul 01, 2009 6.100 6.132 6.085 6.085 105,552 +0.00(+0.00%)
Jun 30, 2009 6.125 6.136 6.075 6.085 98,326 -0.03(-0.50%)
Jun 29, 2009 6.065 6.120 6.050 6.115 114,955 +0.07(+1.09%)
Jun 26, 2009 6.029 6.072 6.009 6.050 109,981 +0.02(+0.34%)
Jun 25, 2009 5.938 6.029 5.938 6.029 115,020 +0.10(+1.71%)
Jun 24, 2009 5.948 6.009 5.918 5.928 118,704 +0.00(+0.00%)
Jun 23, 2009 5.913 6.014 5.883 5.928 207,243 +0.02(+0.34%)
Jun 22, 2009 6.034 6.095 5.908 5.908 227,753 -0.23(-3.71%)
Jun 19, 2009 6.125 6.166 6.095 6.136 73,313 +0.04(+0.58%)
Jun 18, 2009 6.050 6.125 6.045 6.100 197,872 +0.05(+0.84%)
Jun 17, 2009 6.105 6.110 5.989 6.050 169,048 -0.08(-1.24%)
Jun 16, 2009 6.222 6.232 6.106 6.125 136,723 -0.06(-0.90%)
Jun 15, 2009 6.267 6.282 6.181 6.181 103,751 -0.15(-2.40%)
Jun 12, 2009 6.338 6.353 6.272 6.333 142,248 +0.00(+0.00%)
Jun 11, 2009 6.298 6.389 6.277 6.333 172,908 +0.06(+0.97%)
Jun 10, 2009 6.384 6.394 6.233 6.272 124,668 -0.08(-1.27%)
Jun 09, 2009 6.368 6.379 6.323 6.353 120,751 -0.00(-0.02%)
Jun 08, 2009 6.343 6.404 6.308 6.355 152,700 -0.03(-0.46%)
Jun 05, 2009 6.546 6.546 6.343 6.384 135,021 -0.01(-0.08%)
Jun 04, 2009 6.237 6.449 6.227 6.389 192,922 +0.22(+3.61%)
Jun 03, 2009 6.242 6.272 6.136 6.166 169,473 -0.13(-2.01%)
Jun 02, 2009 6.318 6.328 6.212 6.293 281,050 -0.13(-1.97%)
Jun 01, 2009 6.409 6.539 6.348 6.419 211,512 +0.10(+1.52%)
May 29, 2009 6.267 6.333 6.181 6.323 164,615 +0.11(+1.71%)
May 28, 2009 6.191 6.234 6.029 6.217 198,048 +0.11(+1.82%)
May 27, 2009 6.232 6.267 6.092 6.105 235,044 -0.08(-1.23%)
May 26, 2009 6.050 6.236 6.045 6.181 311,688 +0.09(+1.41%)
May 22, 2009 6.131 6.201 6.065 6.095 96,399 -0.02(-0.25%)
May 21, 2009 6.156 6.207 5.979 6.110 243,361 -0.11(-1.79%)
May 20, 2009 6.495 6.495 6.186 6.222 239,600 -0.09(-1.44%)
May 19, 2009 6.414 6.497 6.303 6.313 245,326 -0.11(-1.66%)
May 18, 2009 6.247 6.419 6.227 6.419 265,937 +0.32(+5.32%)
May 15, 2009 6.222 6.257 6.075 6.095 204,547 -0.18(-2.82%)
May 14, 2009 6.110 6.272 6.039 6.272 222,649 +0.11(+1.81%)
May 13, 2009 6.429 6.429 6.151 6.161 257,356 -0.37(-5.66%)
May 12, 2009 6.581 6.642 6.404 6.530 400,018 -0.11(-1.60%)
May 11, 2009 6.692 6.849 6.637 6.637 318,586 -0.19(-2.82%)
May 08, 2009 6.692 6.846 6.586 6.829 289,339 +0.31(+4.74%)
May 07, 2009 6.743 6.839 6.490 6.520 343,207 -0.06(-0.92%)
May 06, 2009 6.404 6.657 6.384 6.581 218,813 +0.29(+4.67%)
May 05, 2009 6.272 6.343 6.227 6.287 183,430 -0.04(-0.64%)
May 04, 2009 6.060 6.328 6.060 6.328 145,016 +0.33(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.