Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.516 6.516 6.416 6.425 130,816 -0.05(-0.77%)
Jul 30, 2003 6.511 6.511 6.466 6.475 89,633 -0.02(-0.28%)
Jul 29, 2003 6.530 6.530 6.493 6.493 111,216 -0.02(-0.35%)
Jul 28, 2003 6.543 6.557 6.493 6.516 114,739 -0.04(-0.55%)
Jul 25, 2003 6.607 6.607 6.543 6.552 43,385 -0.08(-1.16%)
Jul 24, 2003 6.516 6.629 6.516 6.629 48,450 +0.07(+1.04%)
Jul 23, 2003 6.534 6.593 6.511 6.561 46,248 +0.03(+0.49%)
Jul 22, 2003 6.525 6.534 6.493 6.530 96,020 +0.02(+0.28%)
Jul 21, 2003 6.648 6.648 6.502 6.511 136,322 -0.12(-1.78%)
Jul 18, 2003 6.702 6.702 6.561 6.629 97,562 -0.05(-0.68%)
Jul 17, 2003 6.784 6.784 6.661 6.675 41,623 -0.10(-1.54%)
Jul 16, 2003 6.856 6.861 6.657 6.779 103,508 -0.08(-1.19%)
Jul 15, 2003 6.893 6.893 6.856 6.861 66,289 -0.01(-0.13%)
Jul 14, 2003 6.902 6.915 6.870 6.870 67,390 -0.03(-0.46%)
Jul 11, 2003 6.875 6.902 6.875 6.902 70,253 -0.03(-0.39%)
Jul 10, 2003 6.893 6.929 6.879 6.929 119,585 +0.05(+0.73%)
Jul 09, 2003 6.988 6.988 6.866 6.879 92,056 -0.06(-0.85%)
Jul 08, 2003 7.015 7.015 6.938 6.938 72,676 -0.10(-1.36%)
Jul 07, 2003 7.015 7.079 7.002 7.034 30,832 +0.00(+0.00%)
Jul 03, 2003 7.133 7.133 7.034 7.034 45,587 -0.10(-1.40%)
Jul 02, 2003 7.152 7.152 7.102 7.133 49,331 +0.07(+1.03%)
Jul 01, 2003 7.097 7.097 7.061 7.061 39,861 -0.01(-0.13%)
Jun 30, 2003 7.079 7.079 7.034 7.070 56,819 +0.06(+0.84%)
Jun 27, 2003 6.997 7.038 6.975 7.011 32,594 +0.01(+0.19%)
Jun 26, 2003 7.038 7.079 6.965 6.997 72,455 +0.03(+0.39%)
Jun 25, 2003 7.038 7.038 6.947 6.970 110,115 -0.04(-0.58%)
Jun 24, 2003 7.020 7.038 6.988 7.011 49,331 +0.03(+0.39%)
Jun 23, 2003 7.124 7.124 6.961 6.984 82,366 -0.14(-1.98%)
Jun 20, 2003 7.129 7.138 7.115 7.124 89,853 +0.00(+0.00%)
Jun 19, 2003 7.161 7.161 7.106 7.124 25,546 -0.00(-0.06%)
Jun 18, 2003 7.161 7.161 7.106 7.129 24,886 -0.03(-0.44%)
Jun 17, 2003 7.183 7.192 7.152 7.161 56,599 -0.02(-0.32%)
Jun 16, 2003 7.233 7.238 7.133 7.183 90,294 -0.03(-0.44%)
Jun 13, 2003 7.215 7.238 7.202 7.215 46,468 +0.01(+0.13%)
Jun 12, 2003 7.152 7.206 7.115 7.206 73,777 +0.04(+0.57%)
Jun 11, 2003 7.211 7.215 7.129 7.165 65,628 -0.05(-0.69%)
Jun 10, 2003 7.174 7.215 7.129 7.215 51,093 +0.08(+1.15%)
Jun 09, 2003 7.133 7.170 7.120 7.133 53,075 +0.02(+0.32%)
Jun 06, 2003 7.106 7.147 7.074 7.111 57,920 +0.05(+0.71%)
Jun 05, 2003 7.056 7.093 7.047 7.061 116,722 +0.03(+0.45%)
Jun 04, 2003 7.034 7.034 6.961 7.029 145,352 +0.00(+0.00%)
Jun 03, 2003 6.961 7.029 6.956 7.029 73,997 +0.06(+0.85%)
Jun 02, 2003 6.988 6.988 6.938 6.970 40,742 +0.00(+0.00%)
May 30, 2003 6.934 6.970 6.893 6.970 78,181 +0.06(+0.85%)
May 29, 2003 6.902 6.920 6.879 6.911 69,592 +0.01(+0.20%)
May 28, 2003 6.915 6.915 6.829 6.897 129,935 +0.02(+0.26%)
May 27, 2003 6.888 6.943 6.879 6.879 94,258 -0.06(-0.92%)
May 23, 2003 6.884 6.943 6.884 6.943 90,734 +0.04(+0.53%)
May 22, 2003 6.879 6.906 6.879 6.906 57,920 +0.03(+0.40%)
May 21, 2003 6.843 6.879 6.838 6.879 66,729 +0.04(+0.60%)
May 20, 2003 6.834 6.843 6.788 6.838 77,741 +0.04(+0.53%)
May 19, 2003 6.779 6.847 6.775 6.802 47,129 +0.04(+0.54%)
May 16, 2003 6.729 6.779 6.729 6.766 52,194 +0.03(+0.47%)
May 15, 2003 6.775 6.775 6.725 6.734 88,752 -0.05(-0.74%)
May 14, 2003 6.788 6.788 6.743 6.784 65,408 -0.00(-0.07%)
May 13, 2003 6.802 6.820 6.761 6.788 112,537 -0.04(-0.60%)
May 12, 2003 6.852 6.856 6.793 6.829 66,069 +0.00(+0.00%)
May 09, 2003 6.847 6.852 6.811 6.829 57,920 +0.02(+0.27%)
May 08, 2003 6.807 6.843 6.802 6.811 59,682 +0.00(+0.07%)
May 07, 2003 6.797 6.807 6.734 6.807 78,622 +0.04(+0.60%)
May 06, 2003 6.766 6.766 6.734 6.766 62,765 +0.02(+0.34%)
May 05, 2003 6.770 6.775 6.743 6.743 80,604 -0.02(-0.27%)
May 02, 2003 6.757 6.770 6.747 6.761 74,437 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.