Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 10.43 10.58 10.43 10.49 152,521 +0.07(+0.65%)
Jul 28, 2005 10.40 10.53 10.29 10.43 179,502 +0.07(+0.69%)
Jul 27, 2005 10.31 10.36 10.20 10.36 148,730 +0.06(+0.57%)
Jul 26, 2005 10.25 10.31 10.19 10.30 122,864 +0.00(+0.00%)
Jul 25, 2005 10.34 10.34 10.27 10.30 104,133 -0.02(-0.17%)
Jul 22, 2005 10.26 10.33 10.20 10.31 217,187 +0.10(+1.01%)
Jul 21, 2005 10.29 10.31 10.14 10.21 119,073 -0.10(-1.00%)
Jul 20, 2005 9.978 10.31 9.902 10.31 131,783 +0.27(+2.72%)
Jul 19, 2005 9.978 10.06 9.924 10.04 107,255 +0.13(+1.31%)
Jul 18, 2005 9.862 9.983 9.844 9.911 209,382 -0.02(-0.18%)
Jul 15, 2005 9.898 10.04 9.898 9.929 234,356 -0.08(-0.76%)
Jul 14, 2005 10.31 10.31 9.987 10.01 102,572 -0.30(-2.87%)
Jul 13, 2005 10.30 10.31 10.22 10.30 197,118 +0.00(+0.04%)
Jul 12, 2005 10.54 10.54 10.22 10.30 246,621 -0.24(-2.26%)
Jul 11, 2005 10.38 10.73 10.38 10.53 218,970 +0.26(+2.53%)
Jul 08, 2005 10.01 10.41 10.01 10.27 107,032 +0.26(+2.55%)
Jul 07, 2005 9.866 10.05 9.866 10.02 135,797 +0.13(+1.36%)
Jul 06, 2005 9.732 9.987 9.718 9.884 154,974 +0.07(+0.69%)
Jul 05, 2005 9.570 9.821 9.552 9.817 172,813 +0.32(+3.40%)
Jul 01, 2005 9.328 9.494 9.310 9.494 100,566 +0.21(+2.27%)
Jun 30, 2005 9.373 9.454 9.243 9.283 158,988 -0.04(-0.43%)
Jun 29, 2005 9.395 9.413 9.283 9.324 136,243 -0.03(-0.29%)
Jun 28, 2005 9.395 9.418 9.350 9.350 276,947 -0.06(-0.67%)
Jun 27, 2005 9.373 9.418 9.261 9.413 332,916 +0.09(+0.91%)
Jun 24, 2005 9.283 9.382 9.220 9.328 420,326 +0.03(+0.29%)
Jun 23, 2005 9.350 9.350 9.261 9.301 195,334 -0.03(-0.29%)
Jun 22, 2005 9.220 9.418 9.198 9.328 371,046 +0.01(+0.14%)
Jun 21, 2005 9.588 9.611 9.279 9.315 127,324 -0.25(-2.63%)
Jun 20, 2005 9.799 9.799 9.566 9.566 99,228 -0.19(-1.93%)
Jun 17, 2005 9.844 9.862 9.732 9.754 183,962 +0.02(+0.23%)
Jun 16, 2005 9.503 9.732 9.476 9.732 128,662 +0.22(+2.36%)
Jun 15, 2005 9.319 9.512 9.283 9.507 148,730 +0.23(+2.51%)
Jun 14, 2005 9.238 9.274 9.126 9.274 157,204 +0.03(+0.34%)
Jun 13, 2005 9.041 9.243 9.041 9.243 162,555 +0.20(+2.23%)
Jun 10, 2005 9.184 9.184 9.032 9.041 49,056 -0.13(-1.47%)
Jun 09, 2005 9.045 9.176 8.992 9.176 91,423 +0.11(+1.19%)
Jun 08, 2005 9.041 9.099 9.001 9.068 146,723 +0.02(+0.25%)
Jun 07, 2005 8.933 9.095 8.933 9.045 306,603 +0.12(+1.31%)
Jun 06, 2005 8.924 8.956 8.844 8.929 216,964 +0.03(+0.35%)
Jun 03, 2005 8.920 8.969 8.857 8.897 101,012 -0.00(-0.05%)
Jun 02, 2005 8.947 8.965 8.880 8.902 114,837 -0.16(-1.73%)
Jun 01, 2005 8.906 9.059 8.862 9.059 102,795 +0.17(+1.92%)
May 31, 2005 8.875 8.969 8.839 8.889 284,082 +0.12(+1.33%)
May 27, 2005 8.646 8.785 8.633 8.772 99,674 +0.14(+1.61%)
May 26, 2005 8.610 8.655 8.548 8.633 195,557 -0.01(-0.16%)
May 25, 2005 8.790 8.830 8.615 8.646 163,447 -0.24(-2.68%)
May 24, 2005 8.857 8.897 8.781 8.884 144,717 +0.06(+0.66%)
May 23, 2005 8.857 8.897 8.790 8.826 151,183 +0.04(+0.41%)
May 20, 2005 8.767 8.880 8.678 8.790 123,756 +0.08(+0.87%)
May 19, 2005 8.664 8.723 8.664 8.714 322,212 +0.04(+0.41%)
May 18, 2005 8.723 8.749 8.655 8.678 213,842 -0.02(-0.26%)
May 17, 2005 8.700 8.732 8.655 8.700 84,288 -0.01(-0.15%)
May 16, 2005 8.628 8.785 8.628 8.714 231,012 +0.11(+1.25%)
May 13, 2005 8.700 8.714 8.552 8.606 158,096 -0.09(-0.98%)
May 12, 2005 8.584 8.700 8.575 8.691 162,778 +0.13(+1.52%)
May 11, 2005 8.655 8.655 8.525 8.561 130,000 -0.05(-0.57%)
May 10, 2005 8.700 8.700 8.525 8.610 185,969 -0.10(-1.13%)
May 09, 2005 8.462 8.709 8.440 8.709 282,967 +0.25(+2.97%)
May 06, 2005 8.355 8.480 8.341 8.458 239,708 +0.10(+1.23%)
May 05, 2005 8.386 8.427 8.297 8.355 107,032 -0.04(-0.48%)
May 04, 2005 8.332 8.409 8.252 8.395 350,754 +0.04(+0.48%)
May 03, 2005 8.274 8.409 8.252 8.355 102,572 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.