Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.048 2.075 2.044 2.068 374,086 +0.01(+0.50%)
Jul 30, 2002 2.068 2.068 2.027 2.058 4,052,850 -0.00(-0.17%)
Jul 29, 2002 2.020 2.075 2.010 2.061 656,911 +0.07(+3.26%)
Jul 26, 2002 1.921 2.006 1.910 1.996 577,604 +0.02(+1.04%)
Jul 25, 2002 2.006 2.013 1.976 1.976 452,811 -0.02(-1.03%)
Jul 24, 2002 1.989 2.013 1.972 1.996 654,579 -0.01(-0.34%)
Jul 23, 2002 1.962 2.030 1.962 2.003 1,055,199 +0.05(+2.46%)
Jul 22, 2002 2.065 2.068 1.955 1.955 1,003,299 -0.13(-6.40%)
Jul 19, 2002 2.116 2.123 2.041 2.089 811,153 -0.05(-2.40%)
Jul 17, 2002 2.137 2.150 2.123 2.140 479,344 -0.02(-0.79%)
Jul 12, 2002 2.157 2.174 2.144 2.157 490,715 +0.01(+0.32%)
Jul 11, 2002 2.178 2.185 2.140 2.150 451,061 -0.02(-0.95%)
Jul 10, 2002 2.181 2.181 2.157 2.171 298,569 +0.00(+0.00%)
Jul 09, 2002 2.133 2.171 2.133 2.171 470,014 +0.04(+1.77%)
Jul 08, 2002 2.144 2.161 2.126 2.133 500,045 -0.01(-0.48%)
Jul 05, 2002 2.181 2.181 2.140 2.144 267,079 -0.00(-0.16%)
Jul 04, 2002 2.171 2.174 2.120 2.147 447,562 +0.00(+0.00%)
Jul 03, 2002 2.171 2.174 2.120 2.147 447,562 -0.00(-0.16%)
Jul 02, 2002 2.137 2.161 2.137 2.150 468,847 -0.01(-0.63%)
Jul 01, 2002 2.174 2.178 2.147 2.164 402,369 +0.01(+0.64%)
Jun 28, 2002 2.144 2.171 2.137 2.150 383,125 +0.01(+0.48%)
Jun 27, 2002 2.178 2.185 2.133 2.140 452,519 -0.04(-1.73%)
Jun 26, 2002 2.185 2.205 2.168 2.178 646,706 -0.00(-0.16%)
Jun 25, 2002 2.195 2.195 2.171 2.181 582,269 -0.01(-0.31%)
Jun 21, 2002 2.209 2.209 2.178 2.188 422,779 -0.01(-0.47%)
Jun 20, 2002 2.195 2.202 2.181 2.198 423,945 +0.01(+0.31%)
Jun 19, 2002 2.188 2.222 2.185 2.192 541,740 -0.01(-0.47%)
Jun 18, 2002 2.209 2.236 2.198 2.202 693,358 -0.03(-1.53%)
Jun 17, 2002 2.240 2.260 2.226 2.236 555,444 -0.00(-0.15%)
Jun 14, 2002 2.198 2.246 2.198 2.240 568,273 +0.00(+0.00%)
Jun 12, 2002 2.222 2.240 2.216 2.240 514,332 +0.02(+0.93%)
Jun 11, 2002 2.243 2.246 2.205 2.219 509,667 -0.01(-0.61%)
Jun 10, 2002 2.260 2.260 2.233 2.233 590,724 -0.02(-0.76%)
Jun 07, 2002 2.240 2.264 2.236 2.250 645,831 +0.00(+0.00%)
Jun 06, 2002 2.243 2.264 2.236 2.250 606,178 -0.00(-0.15%)
Jun 05, 2002 2.246 2.260 2.240 2.253 690,734 +0.03(+1.23%)
May 31, 2002 2.212 2.229 2.202 2.226 433,859 +0.01(+0.31%)
May 28, 2002 2.222 2.236 2.209 2.219 605,886 -0.00(-0.15%)
May 27, 2002 2.222 2.243 2.219 2.222 611,134 +0.00(+0.00%)
May 24, 2002 2.222 2.243 2.219 2.222 611,134 +0.00(+0.00%)
May 23, 2002 2.202 2.229 2.202 2.222 701,522 +0.01(+0.62%)
May 22, 2002 2.195 2.222 2.195 2.209 622,506 +0.01(+0.63%)
May 21, 2002 2.188 2.202 2.185 2.195 472,055 +0.00(+0.00%)
May 20, 2002 2.178 2.216 2.178 2.195 759,836 +0.01(+0.31%)
May 17, 2002 2.188 2.202 2.181 2.188 834,187 +0.00(+0.00%)
May 16, 2002 2.161 2.188 2.157 2.188 1,609,185 +0.01(+0.63%)
May 15, 2002 2.171 2.178 2.157 2.174 2,565,833 +0.02(+0.79%)
May 14, 2002 2.188 2.188 2.157 2.157 13,353,996 -0.02(-0.94%)
May 13, 2002 2.209 2.209 2.157 2.178 705,021 -0.01(-0.47%)
May 10, 2002 2.185 2.192 2.178 2.188 294,779 +0.01(+0.47%)
May 09, 2002 2.188 2.188 2.171 2.178 332,392 -0.00(-0.16%)
May 08, 2002 2.188 2.202 2.164 2.181 526,870 -0.01(-0.31%)
May 07, 2002 2.195 2.195 2.174 2.188 368,255 +0.00(+0.00%)
May 06, 2002 2.192 2.195 2.161 2.188 575,563 +0.00(+0.00%)
May 03, 2002 2.185 2.188 2.174 2.188 396,246 +0.01(+0.47%)
May 02, 2002 2.171 2.195 2.168 2.178 637,959 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.