Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.572 3.585 3.565 3.585 354,323 +0.02(+0.57%)
Jul 30, 2019 3.565 3.579 3.558 3.565 357,767 +0.01(+0.19%)
Jul 29, 2019 3.538 3.565 3.538 3.558 276,218 +0.01(+0.38%)
Jul 26, 2019 3.552 3.552 3.532 3.545 262,035 +0.00(+0.00%)
Jul 25, 2019 3.545 3.558 3.538 3.545 389,029 -0.01(-0.19%)
Jul 24, 2019 3.538 3.552 3.532 3.552 321,986 +0.02(+0.57%)
Jul 23, 2019 3.525 3.545 3.518 3.532 320,327 +0.02(+0.48%)
Jul 22, 2019 3.515 3.528 3.505 3.515 200,041 +0.01(+0.19%)
Jul 19, 2019 3.495 3.521 3.495 3.508 319,361 +0.01(+0.38%)
Jul 18, 2019 3.488 3.508 3.488 3.495 394,128 -0.01(-0.19%)
Jul 17, 2019 3.495 3.501 3.481 3.501 351,240 +0.01(+0.38%)
Jul 16, 2019 3.475 3.488 3.475 3.488 301,328 +0.01(+0.39%)
Jul 15, 2019 3.475 3.475 3.468 3.475 494,188 +0.00(+0.00%)
Jul 12, 2019 3.488 3.501 3.468 3.475 426,611 +0.00(+0.00%)
Jul 11, 2019 3.501 3.515 3.475 3.475 468,333 -0.03(-0.76%)
Jul 10, 2019 3.488 3.508 3.481 3.501 341,649 +0.02(+0.58%)
Jul 09, 2019 3.481 3.501 3.468 3.481 375,669 +0.01(+0.19%)
Jul 08, 2019 3.495 3.501 3.468 3.475 458,910 -0.01(-0.38%)
Jul 05, 2019 3.495 3.508 3.488 3.488 241,238 -0.01(-0.38%)
Jul 03, 2019 3.481 3.501 3.475 3.501 262,001 +0.03(+0.97%)
Jul 02, 2019 3.468 3.475 3.454 3.468 298,271 +0.01(+0.19%)
Jul 01, 2019 3.448 3.468 3.441 3.461 635,189 +0.03(+0.78%)
Jun 28, 2019 3.454 3.468 3.434 3.434 1,012,903 -0.02(-0.58%)
Jun 27, 2019 3.468 3.468 3.448 3.454 323,092 +0.00(+0.00%)
Jun 26, 2019 3.454 3.461 3.441 3.454 277,809 +0.01(+0.19%)
Jun 25, 2019 3.475 3.481 3.441 3.448 393,193 -0.02(-0.58%)
Jun 24, 2019 3.461 3.475 3.461 3.468 225,528 +0.01(+0.19%)
Jun 21, 2019 3.454 3.461 3.448 3.461 300,241 +0.02(+0.68%)
Jun 20, 2019 3.438 3.458 3.438 3.438 418,492 -0.01(-0.19%)
Jun 19, 2019 3.451 3.471 3.438 3.444 528,006 -0.01(-0.19%)
Jun 18, 2019 3.424 3.454 3.424 3.451 202,410 +0.03(+0.78%)
Jun 17, 2019 3.431 3.444 3.411 3.424 412,645 +0.00(+0.00%)
Jun 14, 2019 3.424 3.464 3.418 3.424 739,928 +0.00(+0.00%)
Jun 13, 2019 3.424 3.458 3.418 3.424 192,070 +0.00(+0.00%)
Jun 12, 2019 3.424 3.458 3.411 3.424 313,750 +0.01(+0.19%)
Jun 11, 2019 3.438 3.458 3.418 3.418 274,364 -0.02(-0.58%)
Jun 10, 2019 3.438 3.484 3.432 3.438 395,183 -0.01(-0.39%)
Jun 07, 2019 3.431 3.471 3.428 3.451 303,039 +0.01(+0.39%)
Jun 06, 2019 3.391 3.438 3.391 3.438 284,997 +0.05(+1.37%)
Jun 05, 2019 3.378 3.401 3.365 3.391 379,142 +0.01(+0.20%)
Jun 04, 2019 3.371 3.411 3.366 3.384 363,625 +0.03(+0.79%)
Jun 03, 2019 3.411 3.418 3.351 3.358 425,756 -0.01(-0.39%)
May 31, 2019 3.438 3.444 3.371 3.371 401,997 -0.08(-2.31%)
May 30, 2019 3.424 3.451 3.424 3.451 435,381 +0.03(+0.97%)
May 29, 2019 3.398 3.418 3.378 3.418 378,834 +0.02(+0.59%)
May 28, 2019 3.424 3.438 3.384 3.398 293,566 -0.02(-0.58%)
May 24, 2019 3.371 3.431 3.371 3.418 235,664 +0.03(+0.98%)
May 23, 2019 3.358 3.384 3.358 3.384 325,353 +0.03(+0.89%)
May 22, 2019 3.368 3.368 3.355 3.355 472,046 -0.01(-0.20%)
May 21, 2019 3.368 3.374 3.361 3.361 321,259 -0.01(-0.20%)
May 20, 2019 3.381 3.407 3.361 3.368 301,949 -0.01(-0.39%)
May 17, 2019 3.414 3.414 3.381 3.381 288,787 -0.02(-0.58%)
May 16, 2019 3.447 3.447 3.388 3.401 387,569 -0.02(-0.58%)
May 15, 2019 3.407 3.427 3.394 3.421 283,073 +0.01(+0.19%)
May 14, 2019 3.368 3.414 3.364 3.414 300,164 +0.05(+1.57%)
May 13, 2019 3.374 3.381 3.348 3.361 242,164 -0.01(-0.39%)
May 10, 2019 3.414 3.414 3.361 3.374 261,831 +0.00(+0.00%)
May 09, 2019 3.394 3.396 3.361 3.374 281,206 -0.03(-0.78%)
May 08, 2019 3.401 3.421 3.381 3.401 301,451 +0.01(+0.19%)
May 07, 2019 3.401 3.407 3.374 3.394 284,657 -0.01(-0.19%)
May 06, 2019 3.374 3.407 3.374 3.401 310,122 +0.01(+0.19%)
May 03, 2019 3.427 3.434 3.388 3.394 299,841 -0.02(-0.58%)
May 02, 2019 3.394 3.421 3.393 3.414 317,014 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.