Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jul 28, 2006 0.6550 0.6550 0.6550 0.6550 16,000 -0.04(-5.86%)
Jul 27, 2006 0.6958 0.6958 0.6700 0.6958 10,000 +0.05(+7.05%)
Jul 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2006 0.6500 0.6500 0.6500 0.6500 10,000 +0.10(+18.18%)
Jul 24, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 20, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2006 0.5500 0.5800 0.5500 0.5500 16,500 -0.20(-26.67%)
Jul 17, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 12, 2006 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Jul 11, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 07, 2006 0.7500 0.7670 0.7500 0.7500 14,000 -0.01(-1.19%)
Jul 06, 2006 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.00%)
Jul 05, 2006 0.7590 0.7590 0.7590 0.7590 10,000 -0.05(-5.71%)
Jul 03, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jun 30, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jun 29, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.15(+22.90%)
Jun 28, 2006 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jun 27, 2006 0.6550 0.6550 0.6550 0.6550 22,500 -0.09(-12.67%)
Jun 23, 2006 0.7500 0.7500 0.7500 0.7500 8,000 +0.15(+25.00%)
Jun 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 20, 2006 0.6000 0.6150 0.6000 0.6000 11,000 -0.04(-6.25%)
Jun 19, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 16, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 15, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 14, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 13, 2006 0.6400 0.6400 0.6400 0.6400 3,500 +0.01(+1.59%)
Jun 12, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 09, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 08, 2006 0.6300 0.7050 0.6300 0.6300 6,000 -0.17(-21.64%)
Jun 07, 2006 0.8040 0.8040 0.8040 0.8040 4,000 +0.10(+14.86%)
Jun 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 01, 2006 0.7000 0.7000 0.7000 0.7000 11,500 -0.08(-10.26%)
May 31, 2006 0.7800 0.7850 0.7800 0.7800 14,000 +0.02(+1.96%)
May 30, 2006 0.7650 0.7650 0.7200 0.7650 26,000 +0.09(+13.84%)
May 26, 2006 0.6720 0.6750 0.6500 0.6720 31,000 +0.05(+7.35%)
May 25, 2006 0.6260 0.6260 0.6260 0.6260 15,500 +0.00(+0.00%)
May 24, 2006 0.6260 0.6900 0.6260 0.6260 58,100 -0.08(-11.95%)
May 23, 2006 0.7110 0.8050 0.7110 0.7110 22,200 -0.09(-11.14%)
May 22, 2006 0.8001 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
May 19, 2006 0.8001 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
May 18, 2006 0.8001 0.8016 0.7150 0.8001 80,000 -0.03(-3.56%)
May 17, 2006 0.8788 0.8296 0.8150 0.8296 5,950 -0.05(-5.60%)
May 16, 2006 0.8788 0.8788 0.8788 0.8788 0 +0.00(+0.00%)
May 15, 2006 0.8788 0.8788 0.8788 0.8788 0 +0.00(+0.00%)
May 12, 2006 0.8788 0.8788 0.8788 0.8788 1,300 +0.02(+2.19%)
May 11, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 10, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 09, 2006 0.8600 0.8600 0.8600 0.8600 17,600 -0.02(-2.27%)
May 08, 2006 0.8800 0.8800 0.8800 0.8800 200 +0.07(+8.94%)
May 05, 2006 0.8078 0.8078 0.8078 0.8078 14,500 -0.11(-11.77%)
May 04, 2006 0.9156 0.9156 0.9156 0.9156 6,500 +0.00(+0.04%)
May 03, 2006 0.9152 0.9152 0.9152 0.9152 10,000 +0.05(+5.68%)
May 02, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.