Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 17, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 08, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 07, 2020		0.0025	0.0025	0.0025	50	+0.00(+0.00%)
Jul 06, 2020	0.0025	0.0025	0.0025	0.0025	375	-0.19(-98.68%)
Jun 25, 2020		0.1900	0.1900	0.1900	0	+0.17(+660.00%)
Jun 22, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 19, 2020	0.0250	0.0250	0.0250	0.0250	500	+0.01(+25.00%)
Jun 15, 2020		0.0200	0.0200	0.0200	0	-0.08(-80.95%)
May 26, 2020		0.1050	0.1050	0.1050	0	+0.00(+3.86%)
May 20, 2020		0.1011	0.1011	0.1011	0	+0.00(+0.00%)
May 14, 2020		0.1011	0.1011	0.1011	0	-0.10(-49.45%)
May 08, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Psyched Wellness Ltd (OP: DCNPF )

Historical Prices