Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jul 29, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jul 24, 2020 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Jul 15, 2020 0.0042 0.0042 0.0042 0 -0.01(-57.14%)
Jul 08, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 07, 2020 0.0046 0.0098 0.0046 0.0098 17,000 +0.01(+139.02%)
Jun 29, 2020 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jun 26, 2020 0.0040 0.0040 0.0040 6 +0.00(+0.00%)
Jun 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jun 18, 2020 0.0051 0.0051 0.0036 0.0036 61,250 -0.00(-55.00%)
Jun 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 15, 2020 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jun 12, 2020 0.0108 0.0108 0.0075 0.0080 30,200 +0.00(+56.86%)
Jun 11, 2020 0.0120 0.0200 0.0031 0.0051 222,063 +0.00(+27.50%)
Jun 10, 2020 0.0040 0.0040 0.0040 0.0040 150 -0.00(-6.98%)
Jun 08, 2020 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Jun 05, 2020 0.0040 0.0040 0.0040 0.0040 25,000 -0.01(-59.18%)
Jun 04, 2020 0.0094 0.0098 0.0094 0.0098 81,630 +0.00(+4.26%)
Jun 02, 2020 0.0094 0.0094 0.0094 0 +0.01(+135.00%)
May 28, 2020 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
May 22, 2020 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
May 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 18, 2020 0.0069 0.0069 0.0040 0.0040 11,078 +0.00(+0.00%)
May 14, 2020 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+3.09%)
May 08, 2020 0.0041 0.0097 0.0041 0.0097 55,100 +0.01(+203.12%)
May 07, 2020 0.0090 0.0090 0.0032 0.0032 93,232 -0.00(-3.03%)
May 04, 2020 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.