Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 4.710 4.720 4.610 4.630 2,844,782 +0.00(+0.00%)
Jun 07, 2024 4.698 4.730 4.610 4.630 101,303 -0.13(-2.73%)
Jun 06, 2024 4.750 4.800 4.720 4.760 174,775 -0.03(-0.63%)
Jun 05, 2024 4.930 4.930 4.750 4.790 174,370 +0.06(+1.27%)
Jun 04, 2024 4.740 4.800 4.730 4.730 290,340 +0.17(+3.73%)
Jun 03, 2024 4.530 4.610 4.530 4.560 270,647 +0.08(+1.79%)
May 31, 2024 4.740 4.740 4.470 4.480 534,283 -0.12(-2.61%)
May 30, 2024 4.830 4.830 4.570 4.600 790,398 -0.05(-1.08%)
May 29, 2024 4.600 4.710 4.600 4.650 469,964 +0.05(+1.09%)
May 28, 2024 4.680 4.890 4.590 4.600 502,602 -0.27(-5.54%)
May 24, 2024 5.080 5.080 4.830 4.870 179,622 -0.15(-2.99%)
May 23, 2024 5.310 5.310 4.970 5.020 338,159 -0.12(-2.33%)
May 22, 2024 5.205 5.250 5.120 5.140 214,432 -0.05(-0.96%)
May 21, 2024 5.440 5.440 5.175 5.190 99,512 -0.09(-1.70%)
May 20, 2024 5.510 5.510 5.240 5.280 128,715 +0.01(+0.19%)
May 17, 2024 5.270 5.470 5.260 5.270 112,733 +0.04(+0.76%)
May 16, 2024 5.200 5.230 5.180 5.230 189,050 +0.10(+1.95%)
May 15, 2024 5.157 5.157 5.080 5.130 113,671 +0.03(+0.59%)
May 14, 2024 5.100 5.110 5.064 5.100 123,994 -0.18(-3.46%)
May 13, 2024 5.322 5.322 5.270 5.283 154,268 +0.10(+1.99%)
May 10, 2024 5.020 5.400 5.020 5.180 93,973 +0.15(+2.98%)
May 09, 2024 5.035 5.109 5.030 5.030 372,689 +0.00(+0.00%)
May 08, 2024 4.960 5.188 4.960 5.030 186,526 -0.40(-7.37%)
May 07, 2024 5.480 5.570 5.210 5.430 249,881 -0.31(-5.45%)
May 06, 2024 5.860 5.860 5.730 5.743 62,650 -0.11(-1.83%)
May 03, 2024 5.930 5.940 5.830 5.850 58,365 -0.13(-2.17%)
May 02, 2024 5.980 5.990 5.791 5.980 241,931 +0.29(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.