Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

5.810 -0.030 (-0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.800 5.830 5.770 5.830 5,876 +0.05(+0.88%)
Jul 28, 2023 5.810 5.815 5.779 5.779 1,081 +0.07(+1.21%)
Jul 27, 2023 5.760 5.770 5.710 5.710 1,769 -0.04(-0.70%)
Jul 26, 2023 5.750 5.795 5.750 5.750 1,816 -0.03(-0.50%)
Jul 25, 2023 5.710 5.779 5.680 5.779 5,667 -0.06(-0.96%)
Jul 24, 2023 5.860 5.860 5.820 5.835 2,417 -0.25(-4.19%)
Jul 21, 2023 6.140 6.190 6.090 6.090 1,139 -0.13(-2.09%)
Jul 20, 2023 6.110 6.220 6.090 6.220 1,275 -0.09(-1.45%)
Jul 19, 2023 6.380 6.440 6.282 6.311 9,827 -0.13(-1.99%)
Jul 18, 2023 6.440 6.440 6.440 6.440 1,506 +0.18(+2.87%)
Jul 17, 2023 6.202 6.260 6.202 6.260 787 -0.10(-1.57%)
Jul 14, 2023 6.290 6.360 6.269 6.360 3,684 -0.18(-2.74%)
Jul 13, 2023 6.510 6.550 6.460 6.539 3,763 +0.23(+3.63%)
Jul 12, 2023 6.380 6.380 6.310 6.310 6,848 -0.04(-0.63%)
Jul 11, 2023 6.350 6.350 6.350 6.350 230 +0.14(+2.25%)
Jul 10, 2023 6.210 6.210 6.210 6.210 820 +0.04(+0.65%)
Jul 07, 2023 6.170 6.170 6.170 6.170 1,310 -0.01(-0.16%)
Jul 06, 2023 6.030 6.180 6.020 6.180 5,578 -0.15(-2.32%)
Jul 05, 2023 6.300 6.327 6.280 6.327 1,302 +0.26(+4.23%)
Jun 30, 2023 6.070 142 +0.01(+0.17%)
Jun 29, 2023 6.060 6.060 6.060 6.060 1,114 -0.06(-0.96%)
Jun 28, 2023 6.130 6.130 6.119 6.119 928 +0.11(+1.82%)
Jun 26, 2023 6.010 209 +0.07(+1.17%)
Jun 23, 2023 5.950 5.950 5.940 5.940 1,046 -0.32(-5.19%)
Jun 22, 2023 6.265 6.265 6.265 6.265 687 -0.12(-1.96%)
Jun 21, 2023 6.380 6.390 6.380 6.390 506 +0.03(+0.47%)
Jun 20, 2023 6.360 6.360 6.360 6.360 169 -0.03(-0.47%)
Jun 16, 2023 6.495 6.500 6.390 6.390 8,497 +0.20(+3.30%)
Jun 15, 2023 6.186 6.186 6.186 6.186 2,138 -0.05(-0.87%)
Jun 14, 2023 6.240 6.240 6.240 6.240 3,173 +0.03(+0.48%)
Jun 13, 2023 6.210 6.210 6.210 6.210 2,862 +0.10(+1.57%)
Jun 12, 2023 6.140 6.140 6.114 6.114 2,392 -0.04(-0.59%)
Jun 09, 2023 6.150 6.150 6.150 6.150 139 +0.00(+0.00%)
Jun 08, 2023 6.070 6.150 6.070 6.150 1,050 +0.12(+1.99%)
Jun 07, 2023 6.030 6.030 6.030 6.030 802 +0.03(+0.52%)
Jun 06, 2023 5.950 5.999 5.950 5.999 465 +0.03(+0.47%)
Jun 05, 2023 5.971 5.971 5.971 5.971 327 -0.03(-0.48%)
Jun 02, 2023 6.000 6.000 6.000 6.000 281 +0.06(+1.01%)
Jun 01, 2023 5.861 5.940 5.860 5.940 785 +0.12(+2.06%)
May 31, 2023 5.820 5.820 5.811 5.820 2,748 -0.06(-1.02%)
May 30, 2023 5.940 5.960 5.850 5.880 37,727 -0.10(-1.67%)
May 25, 2023 5.980 256 -0.05(-0.91%)
May 24, 2023 6.020 6.035 6.020 6.035 1,946 -0.12(-2.03%)
May 23, 2023 6.170 6.190 6.160 6.160 685 -0.03(-0.48%)
May 22, 2023 6.290 6.290 6.190 6.190 8,072 -0.06(-0.90%)
May 19, 2023 6.310 6.310 6.246 6.246 1,803 -0.22(-3.46%)
May 18, 2023 6.500 6.544 6.470 6.470 1,381 -0.14(-2.12%)
May 17, 2023 6.440 6.620 6.440 6.610 8,128 +0.34(+5.36%)
May 16, 2023 6.190 6.310 6.190 6.274 2,475 +0.10(+1.69%)
May 12, 2023 6.170 59 +0.00(+0.00%)
May 11, 2023 6.130 6.170 6.110 6.170 42,239 -0.01(-0.13%)
May 10, 2023 6.178 6.178 6.178 6.178 826 +0.05(+0.78%)
May 09, 2023 6.050 6.158 6.050 6.130 10,627 +0.08(+1.32%)
May 05, 2023 6.050 48 +0.06(+1.09%)
May 04, 2023 5.995 5.995 5.975 5.985 2,622 -0.15(-2.52%)
May 02, 2023 6.140 218 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.