Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0012	0.0012	0.0012	0.0012	300	+0.00(+0.00%)
Jun 17, 2024	0.0023	0.0023	0.0012	0.0012	26,000	-0.00(-47.83%)
Jun 14, 2024	0.0023	0.0023	0.0023	0.0023	25,050	+0.00(+0.00%)
Jun 03, 2024				0.0023	0	-0.00(-23.33%)
May 31, 2024	0.0030	0.0030	0.0030	0.0030	10,000	-0.00(-6.25%)
May 30, 2024	0.0032	0.0032	0.0032	0.0032	4,500	+0.00(+45.45%)
May 24, 2024				0.0022	0	+0.00(+0.00%)
May 23, 2024	0.0022	0.0022	0.0022	0.0022	2,200	+0.00(+83.33%)
May 22, 2024	0.0012	0.0012	0.0012	0.0012	13,423	-0.03(-96.57%)
May 16, 2024				0.0350	0	+0.02(+194.12%)
May 15, 2024	0.0141	0.0141	0.0119	0.0119	32,241	+0.00(+0.00%)
May 14, 2024	0.0129	0.0129	0.0114	0.0119	246,382	-0.00(-4.80%)
May 13, 2024	0.0193	0.0193	0.0115	0.0125	278,732	-0.00(-7.41%)
May 10, 2024	0.0156	0.0156	0.0135	0.0135	30,414	-0.00(-14.01%)
May 09, 2024	0.0163	0.0189	0.0136	0.0157	21,300	-0.00(-1.88%)
May 08, 2024	0.0161	0.0173	0.0123	0.0160	108,550	-0.00(-15.79%)
May 07, 2024	0.0179	0.0194	0.0179	0.0190	37,500	-0.00(-2.06%)
May 06, 2024	0.0155	0.0194	0.0155	0.0194	32,900	-0.00(-1.52%)
May 03, 2024	0.0170	0.0198	0.0150	0.0197	69,853	+0.01(+41.73%)
May 02, 2024	0.0133	0.0139	0.0104	0.0139	200,100	+0.00(+26.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Water Ventures International Inc (OP: BWVI )

Historical Prices