Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 29, 2019		1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 26, 2019	1.350	1.350	1.350	1.350	2,000	+0.06(+4.65%)
Jul 16, 2019		1.290	1.290	1.290	0	-0.01(-0.77%)
Jul 12, 2019		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 11, 2019	1.300	1.300	1.300	1.300	100	-0.05(-3.70%)
Jul 09, 2019		1.350	1.350	1.350	0	+0.07(+5.47%)
Jul 02, 2019		1.280	1.280	1.280	0	-0.08(-5.88%)
Jul 01, 2019	1.360	1.360	1.360	1.360	500	+0.01(+0.74%)
Jun 28, 2019	1.350	1.350	1.350	1.350	500	+0.00(+0.00%)
Jun 27, 2019	1.320	1.350	1.320	1.350	2,500	-0.03(-2.17%)
Jun 26, 2019	1.330	1.380	1.330	1.380	2,292	+0.07(+5.34%)
Jun 25, 2019		1.310	1.310	1.310	8	+0.00(+0.00%)
Jun 24, 2019	1.270	1.310	1.270	1.310	1,000	+0.06(+4.80%)
Jun 20, 2019		1.250	1.250	1.250	0	+0.25(+25.00%)
Jun 14, 2019		1.000	1.000	1.000	0	-0.09(-8.26%)
Jun 13, 2019	1.090	1.090	1.090	1.090	1,000	+0.01(+0.93%)
Jun 04, 2019		1.080	1.080	1.080	0	+0.08(+8.00%)
May 22, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
May 13, 2019		1.000	1.000	1.000	0	+0.10(+11.11%)
May 07, 2019		0.9000	0.9000	0.9000	0	-0.10(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Colonial Comml Cp (OP: CCOM )

Historical Prices