Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0055 0.0066 0.0055 0.0066 29,300 -0.00(-5.71%)
Jul 30, 2019 0.0070 0.0070 0.0070 0.0070 8,846 -0.00(-5.41%)
Jul 29, 2019 0.0059 0.0074 0.0059 0.0074 20,999 +0.00(+13.85%)
Jul 26, 2019 0.0065 0.0065 0.0065 0.0065 5,700 +0.00(+3.17%)
Jul 24, 2019 0.0063 0.0063 0.0063 0 +0.00(+14.55%)
Jul 23, 2019 0.0043 0.0055 0.0043 0.0055 124,000 +0.00(+27.91%)
Jul 22, 2019 0.0069 0.0069 0.0043 0.0043 84,950 -0.00(-25.86%)
Jul 19, 2019 0.0057 0.0069 0.0046 0.0058 19,000 +0.00(+16.00%)
Jul 18, 2019 0.0045 0.0050 0.0045 0.0050 289,338 -0.00(-23.08%)
Jul 17, 2019 0.0050 0.0065 0.0050 0.0065 355,496 +0.00(+10.17%)
Jul 16, 2019 0.0081 0.0081 0.0045 0.0059 568,463 -0.00(-26.25%)
Jul 15, 2019 0.0093 0.0119 0.0080 0.0080 391,977 -0.00(-20.00%)
Jul 12, 2019 0.0085 0.0119 0.0085 0.0100 219,500 -0.00(-4.76%)
Jul 11, 2019 0.0122 0.0144 0.0080 0.0105 301,253 +0.00(+16.67%)
Jul 10, 2019 0.0120 0.0126 0.0075 0.0090 977,225 -0.01(-40.00%)
Jul 09, 2019 0.0131 0.0164 0.0110 0.0150 122,300 +0.00(+10.29%)
Jul 08, 2019 0.0168 0.0170 0.0136 0.0136 237,898 -0.00(-16.05%)
Jul 05, 2019 0.0168 0.0168 0.0154 0.0162 117,800 +0.00(+6.58%)
Jul 03, 2019 0.0168 0.0168 0.0152 0.0152 50,500 -0.00(-9.52%)
Jul 02, 2019 0.0169 0.0169 0.0143 0.0168 212,896 -0.00(-1.18%)
Jul 01, 2019 0.0171 0.0209 0.0150 0.0170 94,777 -0.00(-14.14%)
Jun 28, 2019 0.0160 0.0198 0.0159 0.0198 119,700 +0.00(+23.75%)
Jun 27, 2019 0.0180 0.0199 0.0160 0.0160 212,032 -0.00(-16.23%)
Jun 26, 2019 0.0200 0.0220 0.0161 0.0191 515,473 -0.00(-4.02%)
Jun 25, 2019 0.0190 0.0230 0.0140 0.0199 1,019,600 +0.00(+10.56%)
Jun 24, 2019 0.0180 0.0189 0.0135 0.0180 1,378,171 +0.00(+21.62%)
Jun 21, 2019 0.0130 0.0148 0.0120 0.0148 159,200 -0.00(-11.90%)
Jun 20, 2019 0.0178 0.0180 0.0159 0.0168 19,620 +0.00(+5.66%)
Jun 19, 2019 0.0169 0.0180 0.0120 0.0159 683,218 +0.00(+6.00%)
Jun 18, 2019 0.0180 0.0200 0.0150 0.0150 389,368 -0.00(-16.67%)
Jun 17, 2019 0.0170 0.0200 0.0150 0.0180 675,985 +0.00(+20.00%)
Jun 14, 2019 0.0160 0.0184 0.0150 0.0150 365,200 -0.00(-8.54%)
Jun 13, 2019 0.0137 0.0175 0.0110 0.0164 920,841 +0.00(+12.33%)
Jun 12, 2019 0.0135 0.0180 0.0110 0.0146 501,169 +0.00(+24.79%)
Jun 11, 2019 0.0110 0.0157 0.0101 0.0117 759,468 +0.00(+17.00%)
Jun 10, 2019 0.0070 0.0122 0.0070 0.0100 2,468,190 +0.00(+66.67%)
Jun 07, 2019 0.0050 0.0065 0.0050 0.0060 512,100 +0.00(+20.00%)
Jun 06, 2019 0.0044 0.0050 0.0044 0.0050 210,000 +0.00(+66.67%)
May 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 14, 2019 0.0030 0.0044 0.0030 0.0030 23,743 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.