Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

0.0001 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1900 0.1900 0.1900 0.1900 434 +0.00(+0.00%)
Jul 29, 2021 0.1800 0.1900 0.1800 0.1900 711 +0.00(+0.00%)
Jul 28, 2021 0.1900 0.1997 0.1900 0.1900 6,053 -0.01(-5.00%)
Jul 27, 2021 0.2270 0.2270 0.1800 0.2000 65,822 +0.00(+0.00%)
Jul 26, 2021 0.2062 0.2088 0.1800 0.2000 188,927 +0.02(+9.29%)
Jul 23, 2021 0.1825 0.2110 0.1825 0.1830 12,545 -0.03(-12.86%)
Jul 22, 2021 0.2000 0.2100 0.1826 0.2100 22,188 +0.00(+1.79%)
Jul 21, 2021 0.2155 0.2155 0.2025 0.2063 18,902 -0.00(-2.09%)
Jul 20, 2021 0.2290 0.2290 0.1800 0.2107 76,318 +0.00(+0.00%)
Jul 19, 2021 0.2155 0.2245 0.2000 0.2107 30,656 +0.00(+0.33%)
Jul 16, 2021 0.1735 0.2290 0.1735 0.2100 23,824 +0.00(+1.60%)
Jul 15, 2021 0.2075 0.2075 0.1865 0.2067 8,970 +0.00(+0.98%)
Jul 14, 2021 0.2120 0.2120 0.1828 0.2047 93,703 -0.01(-2.52%)
Jul 13, 2021 0.2023 0.2100 0.1820 0.2100 140,047 +0.01(+2.49%)
Jul 12, 2021 0.2090 0.2100 0.1642 0.2049 52,294 +0.01(+5.08%)
Jul 09, 2021 0.1990 0.2010 0.1800 0.1950 57,173 -0.00(-0.46%)
Jul 08, 2021 0.1961 0.1961 0.1959 0.1959 15,132 -0.00(-0.46%)
Jul 07, 2021 0.1593 0.1969 0.1550 0.1968 61,048 +0.00(+0.41%)
Jul 06, 2021 0.2115 0.2190 0.1560 0.1960 25,465 -0.01(-6.22%)
Jul 02, 2021 0.1700 0.2100 0.1560 0.2090 3,125 -0.00(-0.38%)
Jul 01, 2021 0.2045 0.2098 0.2045 0.2098 200 +0.01(+4.90%)
Jun 30, 2021 0.1990 0.2000 0.1540 0.2000 15,350 +0.00(+0.60%)
Jun 29, 2021 0.1800 0.1997 0.1755 0.1988 2,665 -0.00(-0.60%)
Jun 28, 2021 0.2000 0.2000 0.1990 0.2000 10,220 +0.00(+0.50%)
Jun 25, 2021 0.1801 0.1990 0.1800 0.1990 12,380 -0.00(-0.50%)
Jun 24, 2021 0.2000 0.2000 0.1671 0.2000 44,408 -0.01(-4.08%)
Jun 23, 2021 0.2000 0.2087 0.1550 0.2085 4,260 -0.00(-0.10%)
Jun 22, 2021 0.1900 0.2087 0.1900 0.2087 7,905 +0.00(+0.48%)
Jun 21, 2021 0.2000 0.2077 0.1520 0.2077 10,600 +0.01(+3.85%)
Jun 18, 2021 0.2090 0.2090 0.1700 0.2000 15,185 -0.01(-2.53%)
Jun 17, 2021 0.1900 0.2090 0.1900 0.2052 1,260 +0.00(+0.10%)
Jun 16, 2021 0.2060 0.2100 0.1850 0.2050 67,202 +0.01(+3.02%)
Jun 15, 2021 0.1900 0.2097 0.1700 0.1990 7,571 +0.03(+16.92%)
Jun 14, 2021 0.2100 0.2140 0.1411 0.1702 118,436 -0.04(-18.91%)
Jun 11, 2021 0.2150 0.2200 0.1810 0.2099 20,850 -0.01(-4.46%)
Jun 10, 2021 0.2198 0.2200 0.2000 0.2197 8,294 -0.00(-0.14%)
Jun 09, 2021 0.2100 0.2200 0.1955 0.2200 2,868 +0.01(+4.76%)
Jun 08, 2021 0.2090 0.2100 0.2050 0.2100 15,104 +0.00(+0.00%)
Jun 07, 2021 0.1805 0.2100 0.1500 0.2100 56,188 +0.00(+0.00%)
Jun 04, 2021 0.2100 0.2100 0.2100 0.2100 3,248 +0.00(+0.14%)
Jun 03, 2021 0.2100 0.2100 0.1809 0.2097 40,654 -0.02(-8.43%)
Jun 02, 2021 0.2100 0.2374 0.1902 0.2290 141,197 +0.01(+4.09%)
Jun 01, 2021 0.2500 0.2500 0.1750 0.2200 48,302 +0.01(+4.76%)
May 28, 2021 0.2395 0.2395 0.1600 0.2100 37,489 -0.03(-12.32%)
May 27, 2021 0.2375 0.2500 0.2100 0.2395 125,250 +0.03(+16.83%)
May 26, 2021 0.1800 0.2220 0.1600 0.2050 49,498 +0.03(+20.59%)
May 25, 2021 0.1600 0.1700 0.1600 0.1700 38,238 +0.00(+1.25%)
May 24, 2021 0.1390 0.1900 0.1390 0.1679 114,956 +0.03(+20.79%)
May 21, 2021 0.1400 0.1400 0.1050 0.1390 70,980 +0.03(+32.38%)
May 20, 2021 0.1303 0.1400 0.1050 0.1050 145,478 -0.03(-19.42%)
May 19, 2021 0.1260 0.1360 0.1245 0.1303 3,200 +0.00(+0.23%)
May 18, 2021 0.1348 0.1410 0.1267 0.1300 54,060 +0.01(+4.42%)
May 17, 2021 0.1098 0.1250 0.1000 0.1245 250,832 +0.03(+29.28%)
May 14, 2021 0.1074 0.1074 0.0963 0.0963 9,026 -0.01(-10.00%)
May 13, 2021 0.1100 0.1100 0.0959 0.1070 77,995 -0.00(-1.83%)
May 12, 2021 0.1100 0.1100 0.1000 0.1090 59,519 +0.01(+6.86%)
May 11, 2021 0.1200 0.1200 0.1020 0.1020 78,415 -0.03(-21.54%)
May 10, 2021 0.1301 0.1400 0.1200 0.1300 30,002 +0.00(+0.00%)
May 07, 2021 0.1300 0.1300 0.1250 0.1300 28,100 +0.01(+9.70%)
May 06, 2021 0.1267 0.1267 0.1185 0.1185 40,823 +0.00(+0.00%)
May 05, 2021 0.1305 0.1350 0.1030 0.1185 33,766 -0.02(-15.36%)
May 04, 2021 0.1300 0.1410 0.1200 0.1400 56,141 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.